Scantech (HANGZHOU) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	73.92	74.36	70.21	73.00	73.00	1.40%	1,973,169
Jul 21, 2026	65.00	73.71	61.75	71.99	71.99	11.15%	2,345,542
Jul 20, 2026	69.51	71.35	63.43	64.77	64.77	-7.43%	1,756,489
Jul 17, 2026	69.99	71.80	64.14	69.97	69.97	-0.20%	2,170,031
Jul 16, 2026	71.21	72.99	69.36	70.11	70.11	-3.66%	1,206,716
Jul 15, 2026	71.01	75.55	70.80	72.77	72.77	0.80%	1,806,017
Jul 14, 2026	67.70	72.36	65.50	72.19	72.19	6.63%	1,852,817
Jul 13, 2026	73.63	73.83	67.30	67.70	67.70	-8.64%	1,643,237
Jul 10, 2026	73.34	76.80	73.02	74.10	74.10	1.37%	1,508,264
Jul 9, 2026	71.99	73.51	69.80	73.10	73.10	1.37%	1,796,109
Jul 8, 2026	76.15	77.18	71.62	72.11	72.11	-5.31%	1,443,513
Jul 7, 2026	79.68	81.26	75.20	76.15	76.15	-4.48%	1,904,744
Jul 6, 2026	83.90	83.96	79.10	79.72	79.72	-3.95%	1,683,083
Jul 3, 2026	81.06	85.60	80.63	83.00	83.00	1.80%	1,813,668
Jul 2, 2026	83.51	87.00	81.00	81.53	81.53	-3.14%	2,209,640
Jul 1, 2026	86.21	87.19	83.00	84.17	84.17	-1.87%	2,130,186
Jun 30, 2026	84.88	87.00	83.37	85.77	85.77	-0.84%	2,636,984
Jun 29, 2026	85.88	87.78	80.30	86.50	86.50	-2.16%	4,099,061
Jun 26, 2026	94.47	94.47	88.01	88.41	88.41	-6.24%	2,904,191
Jun 25, 2026	95.42	98.70	91.00	94.29	94.29	-1.27%	2,900,348
Jun 24, 2026	95.81	97.89	92.35	95.64	95.50	-1.46%	2,803,408
Jun 23, 2026	100.00	100.57	95.71	97.06	96.91	-4.17%	2,441,421
Jun 22, 2026	102.49	104.50	97.89	101.28	101.13	-1.16%	3,747,903
Jun 18, 2026	93.71	102.79	92.88	102.47	102.32	9.45%	4,382,802
Jun 17, 2026	92.91	94.68	91.46	93.62	93.48	-0.47%	3,468,421
Jun 16, 2026	93.81	97.01	91.44	94.06	93.92	0.27%	4,389,620
Jun 15, 2026	91.03	95.09	90.46	93.81	93.67	0.26%	4,673,588
Jun 12, 2026	81.42	95.79	81.42	93.57	93.43	16.47%	6,969,980
Jun 11, 2026	81.71	82.14	78.68	80.34	80.22	-1.25%	2,184,353
Jun 10, 2026	86.04	87.78	79.62	81.36	81.24	-8.03%	4,006,131
Jun 9, 2026	87.14	94.29	86.76	88.46	88.33	1.78%	4,370,382
Jun 8, 2026	76.34	89.99	76.34	86.91	86.78	7.48%	4,610,597
Jun 5, 2026	81.55	85.00	78.46	80.86	80.74	-0.84%	2,722,389
Jun 4, 2026	79.29	83.66	76.52	81.55	81.43	2.78%	2,742,700
Jun 3, 2026	83.70	85.46	78.71	79.34	79.22	-6.56%	2,737,316
Jun 2, 2026	84.97	87.14	82.84	84.91	84.79	-0.52%	2,021,765
Jun 1, 2026	80.96	86.43	79.51	85.36	85.23	4.26%	2,986,117
May 29, 2026	84.16	85.61	78.26	81.87	81.75	-3.46%	3,366,677
May 28, 2026	82.03	87.03	81.43	84.81	84.68	3.24%	3,180,635
May 27, 2026	92.74	94.31	81.80	82.14	82.02	-11.40%	5,160,159
May 26, 2026	95.59	96.79	89.76	92.71	92.58	-2.99%	3,566,677
May 25, 2026	96.54	97.14	93.21	95.57	95.43	0.98%	3,356,271
May 22, 2026	91.41	97.70	89.21	94.64	94.50	5.45%	4,563,075
May 21, 2026	91.43	95.00	89.44	89.75	89.62	-1.37%	3,566,232
May 20, 2026	92.50	93.57	88.75	91.00	90.86	-2.32%	2,642,374
May 19, 2026	92.14	95.49	88.26	93.16	93.03	1.11%	2,813,802
May 18, 2026	85.25	98.79	85.25	92.14	92.01	8.30%	4,234,766
May 15, 2026	84.62	86.89	82.79	85.08	84.95	0.51%	2,354,167
May 14, 2026	88.57	88.58	82.25	84.64	84.52	-1.50%	2,607,627
May 13, 2026	85.71	87.14	84.51	85.93	85.80	0.12%	1,596,505