Skip to main content
logo
Wafer Works (Shanghai) Co., Ltd. (SHA:688584)
China flag China · Delayed Price · Currency is CNY
25.02
-0.51 (-2.00%)
At close: Jan 22, 2026

Wafer Works (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.1225.4324.8225.3025.301.12%6,795,136
Jan 22, 202625.9026.0924.8825.0225.02-2.00%8,430,536
Jan 21, 202625.2026.0025.0125.5325.530.67%9,121,974
Jan 20, 202625.1325.9525.1325.3625.360.44%8,490,340
Jan 19, 202626.3026.5825.1825.2525.25-3.29%12,138,340
Jan 16, 202624.1326.7724.1326.1126.1110.54%17,595,680
Jan 15, 202623.0823.6222.7423.6223.621.94%6,358,906
Jan 14, 202623.1223.7322.7523.1723.170.61%7,367,802
Jan 13, 202624.0224.0222.9523.0323.03-3.36%6,463,953
Jan 12, 202624.0224.2123.5023.8323.830.21%6,104,132
Jan 9, 202623.5723.8323.3223.7823.781.28%5,230,167
Jan 8, 202623.4023.8323.2623.4823.480.26%5,794,022
Jan 7, 202622.9123.8422.7923.4223.422.36%8,141,602
Jan 6, 202622.4022.9622.4022.8822.881.78%5,428,110
Jan 5, 202622.1622.6021.9922.4822.482.46%6,288,010
Dec 31, 202522.1722.3421.9321.9421.94-0.90%3,644,794
Dec 30, 202522.0422.3022.0022.1422.140.45%3,261,295
Dec 29, 202522.2422.3822.0022.0422.04-0.85%3,626,126
Dec 26, 202522.3822.7222.1522.2322.23-0.58%4,386,250
Dec 25, 202522.4022.4922.2022.3622.360.04%3,517,632
Dec 24, 202522.0422.5221.9522.3522.351.45%4,214,756
Dec 23, 202522.1522.5521.9022.0322.030.09%5,116,893
Dec 22, 202521.6822.1621.5722.0122.012.18%4,838,071
Dec 19, 202521.8821.9621.5121.5421.54-1.10%3,650,053
Dec 18, 202521.8122.0921.7621.7821.78-0.73%3,112,450
Dec 17, 202521.6222.0421.2221.9421.941.76%4,476,949
Dec 16, 202521.8022.0821.3221.5621.56-1.33%4,620,602
Dec 15, 202521.4522.0921.4521.8521.851.02%4,158,341
Dec 12, 202521.4321.8721.3021.6321.630.46%4,440,011
Dec 11, 202521.5821.9021.4921.5321.53-0.87%2,658,939
Dec 10, 202521.7121.8921.4821.7221.72-0.50%2,363,615
Dec 9, 202522.0922.0921.7821.8321.83-0.09%2,113,113
Dec 8, 202521.8122.1221.7721.8521.850.23%3,496,283
Dec 5, 202521.8021.8721.3821.8021.800.23%2,206,942
Dec 4, 202521.6021.9321.3121.7521.750.69%2,682,576
Dec 3, 202521.9622.0321.5521.6021.60-1.50%2,335,754
Dec 2, 202521.9122.2921.9021.9321.93-2.27%2,457,035
Dec 1, 202521.9222.5721.7122.4422.442.75%4,182,099
Nov 28, 202521.7422.0121.5721.8421.840.46%2,510,457
Nov 27, 202521.6922.1021.6921.7421.740.46%3,096,786
Nov 26, 202521.6021.8821.5221.6421.64-0.09%2,654,474
Nov 25, 202521.7322.1421.6421.6621.660.74%2,933,272
Nov 24, 202521.5321.7521.1821.5021.501.80%2,823,505
Nov 21, 202521.9622.1021.0821.1221.12-3.78%4,486,745
Nov 20, 202522.4422.4921.9021.9521.95-0.95%3,257,043
Nov 19, 202522.1323.1222.0522.1622.160.14%4,429,425
Nov 18, 202522.1622.4222.0222.1322.13-0.45%3,360,665
Nov 17, 202522.4722.7222.1622.2322.23-1.33%3,256,293
Nov 14, 202522.9922.9922.5122.5322.53-2.43%3,128,958
Nov 13, 202522.9223.3622.7223.0923.090.61%3,248,133