Skip to main content
logo
Wafer Works (Shanghai) Co., Ltd. (SHA:688584)
China flag China · Delayed Price · Currency is CNY
19.15
+0.30 (1.59%)
At close: Mar 27, 2026

Wafer Works (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.8519.3218.5919.1519.151.59%2,791,325
Mar 26, 202619.1719.1718.7518.8518.85-1.67%2,737,502
Mar 25, 202618.8219.3618.8219.1719.171.86%3,347,281
Mar 24, 202618.5518.8918.2018.8218.822.90%3,329,109
Mar 23, 202619.1719.4218.1418.2918.29-5.82%5,188,581
Mar 20, 202619.9920.1019.4119.4219.42-2.17%3,421,240
Mar 19, 202620.2020.2219.7719.8519.85-2.46%3,411,370
Mar 18, 202620.1820.4019.9520.3520.351.09%3,456,665
Mar 17, 202620.8820.8820.1120.1320.13-3.13%4,382,113
Mar 16, 202620.8121.1020.1120.7820.78-1.56%6,388,128
Mar 13, 202621.5821.6020.6621.1121.11-2.27%7,983,725
Mar 12, 202621.9322.0221.4921.6021.60-1.32%2,919,020
Mar 11, 202621.9022.1121.7721.8921.890.09%3,013,935
Mar 10, 202621.6021.9721.5121.8721.872.63%3,551,270
Mar 9, 202621.5221.5220.6821.3121.31-1.98%4,776,089
Mar 6, 202621.5121.9221.5121.7421.74-2,818,772
Mar 5, 202621.6222.3321.5121.7421.742.35%5,361,005
Mar 4, 202621.7022.1821.2021.2421.24-3.06%4,817,625
Mar 3, 202623.3623.5421.4621.9121.91-5.76%7,555,403
Mar 2, 202624.0024.4323.2323.2523.25-4.95%6,071,667
Feb 27, 202624.6824.7524.1724.4624.46-1.57%4,270,014
Feb 26, 202624.5224.8724.2024.8524.850.85%6,330,490
Feb 25, 202623.4525.2823.2324.6424.645.98%9,771,644
Feb 24, 202623.4823.5723.2023.2523.25-2,955,593
Feb 13, 202623.4523.7923.2523.2523.25-0.94%3,454,595
Feb 12, 202623.0723.5423.0723.4723.471.47%3,096,409
Feb 11, 202623.1123.2722.9223.1323.130.09%2,250,398
Feb 10, 202623.3823.4523.1123.1123.11-1.15%2,731,467
Feb 9, 202622.9523.4222.8723.3823.383.36%3,875,178
Feb 6, 202622.7423.0822.4822.6222.62-1.18%2,962,723
Feb 5, 202623.1123.1422.6822.8922.89-1.51%3,043,247
Feb 4, 202623.2823.3922.9223.2423.24-0.68%3,354,675
Feb 3, 202623.1723.4922.9523.4023.401.83%3,791,260
Feb 2, 202624.0124.2822.9322.9822.98-5.16%5,283,158
Jan 30, 202624.1224.8023.5624.2324.23-0.45%5,125,418
Jan 29, 202625.3525.4924.2624.3424.34-4.17%6,248,400
Jan 28, 202625.4525.7825.0125.4025.40-0.43%6,477,391
Jan 27, 202624.5325.7624.0325.5125.513.24%7,395,727
Jan 26, 202625.0325.4024.4024.7124.71-2.33%6,880,832
Jan 23, 202625.1225.4324.8225.3025.301.12%6,795,136
Jan 22, 202625.9026.0924.8825.0225.02-2.00%8,430,536
Jan 21, 202625.2026.0025.0125.5325.530.67%9,121,974
Jan 20, 202625.1325.9525.1325.3625.360.44%8,490,340
Jan 19, 202626.3026.5825.1825.2525.25-3.29%12,138,340
Jan 16, 202624.1326.7724.1326.1126.1110.54%17,595,680
Jan 15, 202623.0823.6222.7423.6223.621.94%6,358,906
Jan 14, 202623.1223.7322.7523.1723.170.61%7,367,802
Jan 13, 202624.0224.0222.9523.0323.03-3.36%6,463,953
Jan 12, 202624.0224.2123.5023.8323.830.21%6,104,132
Jan 9, 202623.5723.8323.3223.7823.781.28%5,230,167