Wafer Works (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	18.80	19.40	18.51	19.14	19.14	3.74%	7,734,930
Oct 27, 2026	19.99	20.05	18.40	18.45	18.45	-5.82%	7,836,959
Oct 26, 2026	20.35	20.51	19.49	19.59	19.59	-3.73%	6,704,591
Oct 23, 2026	19.34	20.50	18.33	20.35	20.35	3.93%	10,810,507
Oct 22, 2026	20.80	20.97	19.40	19.58	19.58	-5.96%	11,408,996
Oct 21, 2026	21.49	21.50	20.75	20.82	20.82	-1.89%	5,776,888
Oct 20, 2026	20.70	21.60	20.46	21.22	21.22	2.27%	6,788,475
Oct 19, 2026	20.62	20.97	19.88	20.75	20.75	0.48%	6,991,304
Oct 16, 2026	21.43	21.45	20.40	20.65	20.65	-0.24%	5,955,516
Oct 15, 2026	20.90	21.26	20.43	20.70	20.70	-4.34%	7,798,940
Oct 14, 2026	22.99	22.99	21.60	21.64	21.64	-4.25%	6,604,283
Oct 13, 2026	22.17	22.87	21.21	22.60	22.60	-1.09%	8,349,613
Oct 12, 2026	23.15	23.50	22.37	22.85	22.85	-2.64%	8,139,615
Oct 9, 2026	24.87	24.87	22.33	23.47	23.47	-5.10%	14,700,385
Oct 8, 2026	26.50	26.98	24.48	24.73	24.73	-6.22%	7,402,637
Sep 30, 2026	27.37	27.84	26.34	26.37	26.37	-4.14%	7,225,156
Sep 29, 2026	27.16	27.98	26.98	27.51	27.51	-0.25%	8,044,976
Sep 28, 2026	28.82	28.94	27.36	27.58	27.58	-5.06%	11,901,856
Sep 24, 2026	29.88	30.26	28.94	29.05	29.05	-0.51%	13,945,089
Sep 23, 2026	28.18	29.54	28.13	29.20	29.20	3.33%	11,612,075
Sep 22, 2026	28.85	29.49	28.04	28.26	28.26	-0.21%	11,786,476
Sep 21, 2026	28.30	28.95	27.91	28.32	28.32	0.07%	10,393,107
Sep 18, 2026	27.75	28.85	27.64	28.30	28.30	3.97%	13,611,032
Sep 17, 2026	28.08	28.74	27.15	27.22	27.22	-2.37%	15,425,052
Sep 16, 2026	24.77	28.27	24.61	27.88	27.88	12.51%	20,320,805
Sep 15, 2026	24.46	25.37	24.26	24.78	24.78	0.53%	5,728,575
Sep 14, 2026	23.94	24.97	23.50	24.65	24.65	1.90%	6,228,111
Sep 11, 2026	23.90	24.49	23.43	24.19	24.19	-2.93%	7,617,716
Sep 10, 2026	25.06	25.37	24.72	24.92	24.92	-1.42%	4,124,107
Sep 9, 2026	25.69	26.06	25.14	25.28	25.28	-0.67%	4,956,792
Sep 8, 2026	25.82	26.19	25.36	25.45	25.45	-1.39%	6,235,953
Sep 7, 2026	25.72	25.97	24.96	25.81	25.81	2.95%	7,565,180
Sep 4, 2026	26.62	26.75	24.85	25.07	25.07	-4.86%	9,209,540
Sep 3, 2026	26.94	27.03	25.94	26.35	26.35	-0.79%	5,752,325
Sep 2, 2026	26.75	26.82	25.93	26.56	26.56	-2.14%	10,573,744
Sep 1, 2026	27.76	28.10	26.88	27.14	27.14	-3.07%	9,842,009
Aug 31, 2026	27.48	28.23	26.34	28.00	28.00	-2.95%	16,847,341
Aug 28, 2026	29.80	29.97	28.80	28.85	28.85	-3.29%	10,356,822
Aug 27, 2026	28.80	29.95	28.15	29.83	29.83	4.52%	11,943,217
Aug 26, 2026	28.81	29.00	27.88	28.54	28.54	-1.38%	10,223,494
Aug 25, 2026	29.38	29.38	27.35	28.94	28.94	-2.85%	13,809,675
Aug 24, 2026	29.60	29.88	28.08	29.79	29.79	2.34%	14,219,230
Aug 21, 2026	29.70	30.22	28.89	29.11	29.11	-1.75%	11,295,846
Aug 20, 2026	30.26	30.63	28.52	29.63	29.63	-0.74%	15,623,150
Aug 19, 2026	30.80	31.97	29.62	29.85	29.85	-5.51%	20,868,894
Aug 18, 2026	30.00	33.21	30.00	31.59	31.59	3.37%	28,530,209
Aug 17, 2026	28.49	30.59	28.25	30.56	30.56	7.12%	15,711,741
Aug 14, 2026	28.90	28.90	27.81	28.53	28.53	0.92%	9,907,306
Aug 13, 2026	29.40	29.76	28.05	28.27	28.27	-3.02%	12,285,599
Aug 12, 2026	28.76	29.47	28.63	29.25	29.15	1.67%	10,380,880