Wafer Works (Shanghai) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.81	29.00	27.88	28.54	28.54	-1.38%	10,223,490
Aug 25, 2026	29.38	29.38	27.35	28.94	28.94	-2.85%	13,809,670
Aug 24, 2026	29.60	29.88	28.08	29.79	29.79	2.34%	14,219,230
Aug 21, 2026	29.70	30.22	28.89	29.11	29.11	-1.75%	11,295,840
Aug 20, 2026	30.26	30.63	28.52	29.63	29.63	-0.74%	15,623,150
Aug 19, 2026	30.80	31.97	29.62	29.85	29.85	-5.51%	20,868,890
Aug 18, 2026	30.00	33.21	30.00	31.59	31.59	3.37%	28,530,209
Aug 17, 2026	28.49	30.59	28.25	30.56	30.56	7.12%	15,711,741
Aug 14, 2026	28.90	28.90	27.81	28.53	28.53	0.92%	9,907,306
Aug 13, 2026	29.40	29.76	28.05	28.27	28.27	-3.02%	12,285,599
Aug 12, 2026	28.76	29.47	28.63	29.25	29.15	1.67%	10,380,880
Aug 11, 2026	29.08	29.42	28.11	28.77	28.67	-1.24%	14,256,457
Aug 10, 2026	29.00	29.39	28.37	29.13	29.03	0.52%	19,023,138
Aug 7, 2026	28.16	29.24	27.80	28.98	28.88	0.84%	23,483,448
Aug 6, 2026	26.63	29.06	26.26	28.74	28.64	6.29%	25,226,703
Aug 5, 2026	25.53	27.75	25.26	27.04	26.95	6.50%	23,011,451
Aug 4, 2026	23.95	25.53	23.60	25.39	25.30	6.41%	20,266,329
Aug 3, 2026	23.51	24.68	23.33	23.86	23.78	0.25%	21,694,065
Jul 31, 2026	25.59	25.98	23.79	23.80	23.72	1.62%	20,228,450
Jul 30, 2026	25.85	25.94	23.30	23.42	23.34	-9.40%	19,784,742
Jul 29, 2026	27.40	27.64	24.62	25.85	25.76	-6.48%	23,861,190
Jul 28, 2026	28.60	30.27	27.32	27.64	27.55	-6.97%	18,551,017
Jul 27, 2026	28.26	30.20	27.22	29.71	29.61	2.13%	19,708,981
Jul 24, 2026	28.32	31.90	28.00	29.09	28.99	0.21%	24,338,470
Jul 23, 2026	30.90	31.19	28.56	29.03	28.93	-5.84%	18,368,390
Jul 22, 2026	32.11	33.77	30.61	30.83	30.73	-6.69%	28,853,032
Jul 21, 2026	31.00	33.25	26.70	33.04	32.93	7.94%	36,799,403
Jul 20, 2026	33.62	35.21	29.36	30.61	30.51	-5.35%	30,678,068
Jul 17, 2026	35.73	37.70	32.00	32.34	32.23	-10.54%	29,932,909
Jul 16, 2026	38.59	39.34	35.67	36.15	36.03	-8.20%	24,993,633
Jul 15, 2026	43.25	44.44	38.38	39.38	39.25	-7.12%	26,556,604
Jul 14, 2026	43.94	45.98	38.99	42.40	42.26	-8.32%	40,032,839
Jul 13, 2026	43.30	49.86	43.30	46.25	46.09	6.62%	42,115,858
Jul 10, 2026	44.00	48.32	43.18	43.38	43.23	7.72%	55,180,243
Jul 9, 2026	33.55	40.27	33.55	40.27	40.13	19.99%	28,365,644
Jul 8, 2026	35.00	37.51	32.89	33.56	33.45	-6.02%	24,663,431
Jul 7, 2026	30.50	35.81	30.38	35.71	35.59	15.31%	33,368,292
Jul 6, 2026	32.59	33.20	29.62	30.97	30.86	-3.07%	20,566,741
Jul 3, 2026	35.46	35.65	31.81	31.95	31.84	-9.95%	31,478,295
Jul 2, 2026	36.33	38.83	34.38	35.48	35.36	-6.88%	30,447,955
Jul 1, 2026	35.30	40.28	35.21	38.10	37.97	5.98%	36,988,556
Jun 30, 2026	35.45	37.00	34.60	35.95	35.83	0.42%	32,965,891
Jun 29, 2026	35.33	36.32	33.41	35.80	35.68	5.67%	43,686,752
Jun 26, 2026	29.50	34.80	29.50	33.88	33.76	15.99%	42,187,462
Jun 25, 2026	29.85	30.39	28.88	29.21	29.11	-2.24%	22,378,348
Jun 24, 2026	29.41	30.36	28.50	29.88	29.78	0.10%	20,850,570
Jun 23, 2026	29.30	30.45	28.40	29.85	29.75	-0.27%	19,195,894
Jun 22, 2026	30.19	30.47	29.12	29.93	29.83	0.20%	23,121,494
Jun 18, 2026	30.00	30.93	29.71	29.87	29.77	-1.81%	25,427,660
Jun 17, 2026	28.67	30.48	28.60	30.42	30.32	2.87%	28,894,430