SHA:688616 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	11.17	11.22	10.91	11.20	-	1.17%	1,740,190
Jun 15, 2026	11.35	11.58	11.25	11.37	11.07	0.18%	2,784,297
Jun 12, 2026	11.42	11.59	11.31	11.35	11.05	0.09%	1,922,579
Jun 11, 2026	11.70	11.70	11.12	11.34	11.04	-1.13%	1,480,398
Jun 10, 2026	11.50	11.70	11.20	11.47	11.17	-1.29%	1,780,962
Jun 9, 2026	11.68	11.79	11.46	11.62	11.31	0.69%	1,302,087
Jun 8, 2026	11.72	12.09	11.42	11.54	11.24	-3.51%	2,136,244
Jun 5, 2026	11.82	12.14	11.48	11.96	11.64	1.61%	1,988,134
Jun 4, 2026	12.00	12.05	11.63	11.77	11.46	-2.32%	1,796,927
Jun 3, 2026	12.08	12.28	11.82	12.05	11.73	-0.41%	2,567,831
Jun 2, 2026	12.52	12.61	12.05	12.10	11.78	-3.28%	2,348,291
Jun 1, 2026	12.13	12.69	12.13	12.51	12.18	2.12%	2,781,102
May 29, 2026	12.69	12.88	12.11	12.25	11.93	-3.62%	2,610,581
May 28, 2026	12.74	12.87	12.33	12.71	12.37	-0.47%	2,105,312
May 27, 2026	13.13	13.29	12.60	12.77	12.43	-2.96%	2,901,668
May 26, 2026	13.52	13.71	13.04	13.16	12.81	-3.45%	2,938,662
May 25, 2026	13.94	14.33	13.41	13.63	13.27	-1.80%	2,837,441
May 22, 2026	13.64	14.03	13.27	13.88	13.51	3.27%	2,844,125
May 21, 2026	14.12	14.34	13.39	13.44	13.09	-4.68%	3,923,813
May 20, 2026	14.16	14.25	13.91	14.10	13.73	-0.84%	1,989,395
May 19, 2026	14.19	14.33	14.00	14.22	13.84	0.21%	1,759,570
May 18, 2026	14.04	14.24	13.90	14.19	13.82	1.65%	2,125,831
May 15, 2026	14.20	14.23	13.80	13.96	13.59	-1.41%	2,305,873
May 14, 2026	14.48	14.49	14.07	14.16	13.79	-1.60%	3,045,938
May 13, 2026	14.38	14.54	14.25	14.39	14.01	0.63%	2,908,728
May 12, 2026	14.61	14.68	14.28	14.30	13.92	-2.05%	2,967,408
May 11, 2026	14.55	14.79	14.42	14.60	14.21	0.27%	3,140,780
May 8, 2026	14.50	14.56	14.39	14.56	14.18	0.62%	2,685,472
May 7, 2026	14.37	14.62	14.34	14.47	14.09	0.91%	2,643,313
May 6, 2026	14.50	14.60	14.18	14.34	13.96	-0.83%	3,590,148
Apr 30, 2026	14.36	14.47	14.30	14.46	14.08	0.84%	2,480,201
Apr 29, 2026	13.74	14.45	13.70	14.34	13.96	2.72%	3,520,674
Apr 28, 2026	13.84	14.14	13.80	13.96	13.59	0.36%	3,290,129
Apr 27, 2026	13.77	13.96	13.56	13.91	13.54	1.46%	2,884,904
Apr 24, 2026	13.70	13.89	13.49	13.71	13.35	-0.29%	1,781,606
Apr 23, 2026	14.09	14.16	13.71	13.75	13.39	-2.90%	2,374,930
Apr 22, 2026	13.83	14.28	13.68	14.16	13.79	2.39%	2,862,247
Apr 21, 2026	13.65	13.93	13.49	13.83	13.47	1.39%	3,116,183
Apr 20, 2026	13.47	13.66	13.45	13.64	13.28	1.11%	1,900,751
Apr 17, 2026	13.75	13.75	13.46	13.49	13.13	-1.03%	2,018,869
Apr 16, 2026	13.38	13.68	13.22	13.63	13.27	2.02%	1,968,794
Apr 15, 2026	13.46	13.57	13.31	13.36	13.01	-	2,139,750
Apr 14, 2026	13.50	13.59	13.26	13.36	13.01	0.15%	1,914,698
Apr 13, 2026	13.56	13.61	13.24	13.34	12.99	-1.62%	2,159,622
Apr 10, 2026	13.61	13.75	13.48	13.56	13.20	0.37%	2,402,761
Apr 9, 2026	13.78	13.81	13.44	13.51	13.15	-2.17%	1,764,207
Apr 8, 2026	13.48	13.85	13.48	13.81	13.45	4.78%	2,807,805
Apr 7, 2026	12.79	13.35	12.73	13.18	12.83	3.13%	3,041,602
Apr 3, 2026	13.03	13.19	12.72	12.78	12.44	-3.03%	2,409,109
Apr 2, 2026	13.50	13.58	13.06	13.18	12.83	-2.51%	2,105,020