SHA:688660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.76	13.29	12.63	13.08	-	1.55%	9,913,830
Mar 26, 2026	13.26	13.32	12.84	12.88	12.88	-2.94%	12,534,980
Mar 25, 2026	13.24	13.66	13.17	13.27	13.27	0.15%	13,695,210
Mar 24, 2026	13.05	13.44	12.50	13.25	13.25	4.33%	18,997,760
Mar 23, 2026	13.06	13.39	12.50	12.70	12.70	-4.87%	22,474,770
Mar 20, 2026	13.78	14.05	13.35	13.35	13.35	-2.55%	16,990,780
Mar 19, 2026	13.81	14.15	13.63	13.70	13.70	-2.28%	15,765,950
Mar 18, 2026	14.50	14.60	13.75	14.02	14.02	-3.97%	27,371,930
Mar 17, 2026	14.50	15.15	14.41	14.60	14.60	-0.48%	24,829,513
Mar 16, 2026	15.75	15.80	14.62	14.67	14.67	-5.05%	33,319,320
Mar 13, 2026	15.85	16.28	15.32	15.45	15.45	1.11%	55,544,210
Mar 12, 2026	14.67	15.87	14.23	15.28	15.28	5.09%	50,212,850
Mar 11, 2026	14.38	14.84	14.31	14.54	14.54	1.11%	20,558,020
Mar 10, 2026	14.40	14.70	14.37	14.38	14.38	1.34%	18,922,280
Mar 9, 2026	13.97	14.32	13.72	14.19	14.19	-0.91%	23,787,520
Mar 6, 2026	14.34	14.39	13.88	14.32	14.32	0.28%	18,135,020
Mar 5, 2026	13.60	14.49	13.60	14.28	14.28	6.89%	35,869,880
Mar 4, 2026	13.23	13.82	13.13	13.36	13.36	-1.40%	12,503,820
Mar 3, 2026	13.91	14.07	13.50	13.55	13.55	-2.52%	19,883,770
Mar 2, 2026	14.16	14.32	13.76	13.90	13.90	-4.86%	22,334,980
Feb 27, 2026	14.30	14.86	14.12	14.61	14.61	2.03%	19,554,166
Feb 26, 2026	14.40	14.44	14.00	14.32	14.32	-0.07%	14,620,860
Feb 25, 2026	13.85	14.54	13.76	14.33	14.33	3.77%	20,462,150
Feb 24, 2026	14.17	14.19	13.71	13.81	13.81	-1.92%	13,492,810
Feb 13, 2026	14.00	14.68	14.00	14.08	14.08	0.86%	19,551,420
Feb 12, 2026	14.01	14.17	13.92	13.96	13.96	-0.43%	9,066,967
Feb 11, 2026	14.10	14.29	14.01	14.02	14.02	-1.06%	7,765,167
Feb 10, 2026	14.25	14.33	14.12	14.17	14.17	-0.63%	7,239,710
Feb 9, 2026	14.00	14.38	13.95	14.26	14.26	2.30%	13,181,550
Feb 6, 2026	13.77	14.08	13.70	13.94	13.94	0.36%	12,368,760
Feb 5, 2026	13.95	14.13	13.77	13.89	13.89	-2.46%	12,269,740
Feb 4, 2026	14.39	14.39	13.97	14.24	14.24	-1.04%	14,848,330
Feb 3, 2026	14.05	14.40	13.86	14.39	14.39	3.60%	16,460,108
Feb 2, 2026	14.22	14.33	13.89	13.89	13.89	-3.41%	15,811,130
Jan 30, 2026	14.36	14.54	14.04	14.38	14.38	-0.07%	13,771,820
Jan 29, 2026	14.56	14.82	14.29	14.39	14.39	-2.70%	16,160,330
Jan 28, 2026	15.29	15.35	14.72	14.79	14.79	-4.09%	17,157,109
Jan 27, 2026	15.10	15.49	14.52	15.42	15.42	1.25%	24,458,260
Jan 26, 2026	16.38	16.38	15.08	15.23	15.23	-6.10%	30,247,490
Jan 23, 2026	15.75	16.49	15.75	16.22	16.22	2.98%	26,650,190
Jan 22, 2026	15.89	15.99	15.65	15.75	15.75	-0.38%	12,559,640
Jan 21, 2026	15.65	16.11	15.52	15.81	15.81	0.13%	15,391,690
Jan 20, 2026	16.28	16.30	15.64	15.79	15.79	-2.71%	18,930,210
Jan 19, 2026	16.20	16.37	15.86	16.23	16.23	-0.86%	14,370,200
Jan 16, 2026	16.40	16.71	16.10	16.37	16.37	0.18%	18,639,480
Jan 15, 2026	16.95	16.95	16.17	16.34	16.34	-4.22%	27,293,550
Jan 14, 2026	16.67	17.63	16.64	17.06	17.06	2.16%	42,589,410
Jan 13, 2026	17.15	17.63	16.43	16.70	16.70	-2.85%	38,239,890
Jan 12, 2026	17.47	17.56	16.98	17.19	17.19	-4.45%	40,446,810
Jan 9, 2026	17.63	18.08	17.42	17.99	17.99	2.04%	34,084,540