Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China · Delayed Price · Currency is CNY 20.08
+1.51 (8.13%)
Sep 12, 2025, 3:00 PM CST
SHA:688660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.60 | 21.33 | 18.57 | 20.08 | 20.08 | 8.13% | 69,538,862 |
| Sep 11, 2025 | 17.90 | 18.69 | 17.50 | 18.57 | 18.57 | 3.80% | 43,652,770 |
| Sep 10, 2025 | 18.50 | 18.78 | 17.83 | 17.89 | 17.89 | -1.16% | 41,620,397 |
| Sep 9, 2025 | 18.99 | 19.79 | 17.88 | 18.10 | 18.10 | -14.18% | 75,538,383 |
| Sep 8, 2025 | 21.42 | 21.49 | 20.42 | 21.09 | 21.09 | -1.54% | 37,412,897 |
| Sep 5, 2025 | 20.80 | 21.60 | 20.58 | 21.42 | 21.42 | 1.52% | 36,596,984 |
| Sep 4, 2025 | 22.00 | 22.20 | 20.20 | 21.10 | 21.10 | -5.04% | 53,036,093 |
| Sep 3, 2025 | 22.10 | 23.40 | 21.86 | 22.22 | 22.22 | 0.32% | 45,828,562 |
| Sep 2, 2025 | 23.21 | 23.48 | 21.90 | 22.15 | 22.15 | -5.86% | 50,908,681 |
| Sep 1, 2025 | 23.61 | 24.10 | 22.73 | 23.53 | 23.53 | -2.65% | 47,182,510 |
| Aug 29, 2025 | 24.80 | 25.03 | 23.54 | 24.17 | 24.17 | -5.44% | 63,456,829 |
| Aug 28, 2025 | 22.85 | 25.85 | 22.33 | 25.56 | 25.56 | 14.46% | 94,378,854 |
| Aug 27, 2025 | 22.00 | 24.80 | 21.98 | 22.33 | 22.33 | 0.04% | 93,913,391 |
| Aug 26, 2025 | 18.75 | 22.32 | 17.92 | 22.32 | 22.32 | 20.00% | 90,573,961 |
| Aug 25, 2025 | 18.48 | 18.62 | 17.80 | 18.60 | 18.60 | 0.81% | 50,837,344 |
| Aug 22, 2025 | 17.77 | 19.08 | 17.70 | 18.45 | 18.45 | 4.53% | 58,763,319 |
| Aug 21, 2025 | 18.18 | 18.49 | 17.58 | 17.65 | 17.65 | -2.43% | 44,952,759 |
| Aug 20, 2025 | 18.00 | 18.09 | 17.42 | 18.09 | 18.09 | 0.17% | 40,473,213 |
| Aug 19, 2025 | 18.13 | 18.43 | 17.58 | 18.06 | 18.06 | -1.37% | 53,669,078 |
| Aug 18, 2025 | 19.00 | 19.24 | 17.84 | 18.31 | 18.31 | -5.37% | 83,040,143 |
| Aug 15, 2025 | 18.79 | 20.35 | 18.30 | 19.35 | 19.35 | 4.03% | 68,279,723 |
| Aug 14, 2025 | 19.73 | 20.94 | 17.53 | 18.60 | 18.60 | -3.63% | 82,792,418 |
| Aug 13, 2025 | 19.31 | 19.81 | 19.02 | 19.30 | 19.30 | 1.31% | 58,509,553 |
| Aug 12, 2025 | 19.27 | 20.24 | 18.91 | 19.05 | 19.05 | -2.11% | 85,346,039 |
| Aug 11, 2025 | 16.88 | 19.99 | 16.58 | 19.46 | 19.46 | 14.94% | 92,401,457 |
| Aug 8, 2025 | 16.80 | 18.18 | 16.75 | 16.93 | 16.93 | 2.61% | 86,519,920 |
| Aug 7, 2025 | 16.03 | 17.00 | 15.90 | 16.50 | 16.50 | 0.92% | 88,235,933 |
| Aug 6, 2025 | 14.19 | 16.77 | 14.19 | 16.35 | 16.35 | 15.14% | 95,999,534 |
| Aug 5, 2025 | 14.31 | 15.20 | 13.83 | 14.20 | 14.20 | -0.07% | 69,261,472 |
| Aug 4, 2025 | 14.51 | 15.12 | 13.63 | 14.21 | 14.21 | -3.73% | 63,056,269 |
| Aug 1, 2025 | 14.37 | 15.33 | 14.35 | 14.76 | 14.76 | 4.98% | 76,694,779 |
| Jul 31, 2025 | 15.16 | 15.91 | 13.82 | 14.06 | 14.06 | -16.61% | 116,272,183 |
| Jul 30, 2025 | 16.00 | 17.17 | 15.98 | 16.86 | 16.86 | 1.26% | 82,344,227 |
| Jul 29, 2025 | 14.90 | 17.19 | 14.66 | 16.65 | 16.65 | 10.05% | 109,283,309 |
| Jul 28, 2025 | 12.89 | 15.30 | 12.81 | 15.13 | 15.13 | 17.47% | 94,666,305 |
| Jul 25, 2025 | 13.34 | 14.06 | 11.90 | 12.88 | 12.88 | -3.38% | 110,940,829 |
| Jul 24, 2025 | 12.81 | 13.35 | 12.58 | 13.33 | 13.33 | 1.37% | 85,684,631 |
| Jul 23, 2025 | 11.18 | 13.16 | 11.02 | 13.15 | 13.15 | 19.87% | 119,841,934 |
| Jul 22, 2025 | 10.17 | 11.86 | 10.03 | 10.97 | 10.97 | 8.19% | 101,522,220 |
| Jul 21, 2025 | 10.00 | 10.60 | 9.77 | 10.14 | 10.14 | 0.20% | 92,498,832 |
| Jul 18, 2025 | 8.48 | 10.12 | 8.43 | 10.12 | 10.12 | 20.05% | 60,552,870 |
| Jul 17, 2025 | 8.37 | 8.47 | 8.31 | 8.43 | 8.43 | - | 10,202,858 |
| Jul 16, 2025 | 8.35 | 8.45 | 8.28 | 8.43 | 8.43 | 0.96% | 10,635,057 |
| Jul 15, 2025 | 8.53 | 8.54 | 8.33 | 8.35 | 8.35 | -1.88% | 11,394,520 |
| Jul 14, 2025 | 8.55 | 8.56 | 8.33 | 8.51 | 8.51 | -2.07% | 15,283,145 |
| Jul 11, 2025 | 8.49 | 8.70 | 8.41 | 8.69 | 8.69 | 2.48% | 15,618,913 |
| Jul 10, 2025 | 8.56 | 8.59 | 8.41 | 8.48 | 8.48 | -1.17% | 11,586,177 |
| Jul 9, 2025 | 8.73 | 8.80 | 8.55 | 8.58 | 8.58 | -1.61% | 11,574,968 |
| Jul 8, 2025 | 8.50 | 8.77 | 8.50 | 8.72 | 8.72 | 1.75% | 16,617,938 |
| Jul 7, 2025 | 8.36 | 8.58 | 8.33 | 8.57 | 8.57 | 1.54% | 11,647,103 |