Skip to main content
logo
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
14.08
+0.12 (0.86%)
Feb 13, 2026, 3:00 PM CST

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.0014.6814.0014.0814.080.86%19,551,420
Feb 12, 202614.0114.1713.9213.9613.96-0.43%9,066,967
Feb 11, 202614.1014.2914.0114.0214.02-1.06%7,765,167
Feb 10, 202614.2514.3314.1214.1714.17-0.63%7,239,710
Feb 9, 202614.0014.3813.9514.2614.262.30%13,181,550
Feb 6, 202613.7714.0813.7013.9413.940.36%12,368,760
Feb 5, 202613.9514.1313.7713.8913.89-2.46%12,269,740
Feb 4, 202614.3914.3913.9714.2414.24-1.04%14,848,330
Feb 3, 202614.0514.4013.8614.3914.393.60%16,460,108
Feb 2, 202614.2214.3313.8913.8913.89-3.41%15,811,130
Jan 30, 202614.3614.5414.0414.3814.38-0.07%13,771,820
Jan 29, 202614.5614.8214.2914.3914.39-2.70%16,160,330
Jan 28, 202615.2915.3514.7214.7914.79-4.09%17,157,109
Jan 27, 202615.1015.4914.5215.4215.421.25%24,458,260
Jan 26, 202616.3816.3815.0815.2315.23-6.10%30,247,490
Jan 23, 202615.7516.4915.7516.2216.222.98%26,650,190
Jan 22, 202615.8915.9915.6515.7515.75-0.38%12,559,640
Jan 21, 202615.6516.1115.5215.8115.810.13%15,391,690
Jan 20, 202616.2816.3015.6415.7915.79-2.71%18,930,210
Jan 19, 202616.2016.3715.8616.2316.23-0.86%14,370,200
Jan 16, 202616.4016.7116.1016.3716.370.18%18,639,480
Jan 15, 202616.9516.9516.1716.3416.34-4.22%27,293,550
Jan 14, 202616.6717.6316.6417.0617.062.16%42,589,410
Jan 13, 202617.1517.6316.4316.7016.70-2.85%38,239,890
Jan 12, 202617.4717.5616.9817.1917.19-4.45%40,446,810
Jan 9, 202617.6318.0817.4217.9917.992.04%34,084,540
Jan 8, 202617.2917.8417.2017.6317.631.26%29,772,150
Jan 7, 202617.4017.7617.1217.4117.41-0.51%33,670,470
Jan 6, 202616.7917.8816.6517.5017.505.42%41,899,838
Jan 5, 202616.8616.9016.4216.6016.60-2.41%25,565,489
Dec 31, 202516.2217.5716.0117.0117.014.81%38,066,690
Dec 30, 202516.6816.8016.2116.2316.23-3.34%22,560,190
Dec 29, 202517.3017.3016.6316.7916.79-2.95%24,365,310
Dec 26, 202517.5617.9817.1717.3017.30-0.75%29,658,370
Dec 25, 202517.6017.7717.0317.4317.43-2.08%35,150,358
Dec 24, 202515.5418.1815.4217.8017.8014.10%61,538,630
Dec 23, 202515.5615.9415.4615.6015.60-0.06%16,436,140
Dec 22, 202515.5115.7615.4315.6115.61-0.57%13,049,350
Dec 19, 202515.5915.8915.4015.7015.701.23%16,449,500
Dec 18, 202516.0016.3015.5115.5115.51-2.88%19,083,330
Dec 17, 202516.0416.0915.4015.9715.97-0.62%17,788,236
Dec 16, 202516.3916.5315.7916.0716.07-2.37%20,201,760
Dec 15, 202516.8116.9116.3316.4616.46-3.97%18,415,050
Dec 12, 202516.5817.3016.5817.1417.142.45%35,808,580
Dec 11, 202517.2217.4816.5716.7316.73-0.59%22,055,050
Dec 10, 202516.6517.0416.2216.8316.831.08%22,824,580
Dec 9, 202516.8217.0516.6116.6516.65-0.95%15,377,540
Dec 8, 202516.4216.9616.3816.8116.810.54%20,141,400
Dec 5, 202516.5017.1016.3116.7216.721.77%22,324,221
Dec 4, 202516.4716.6216.2216.4316.430.67%14,187,600