SHA:688660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14.34	14.39	13.88	14.32	14.32	0.28%	18,135,020
Mar 5, 2026	13.60	14.49	13.60	14.28	14.28	6.89%	35,869,880
Mar 4, 2026	13.23	13.82	13.13	13.36	13.36	-1.40%	12,503,820
Mar 3, 2026	13.91	14.07	13.50	13.55	13.55	-2.52%	19,883,770
Mar 2, 2026	14.16	14.32	13.76	13.90	13.90	-4.86%	22,334,980
Feb 27, 2026	14.30	14.86	14.12	14.61	14.61	2.03%	19,554,166
Feb 26, 2026	14.40	14.44	14.00	14.32	14.32	-0.07%	14,620,860
Feb 25, 2026	13.85	14.54	13.76	14.33	14.33	3.77%	20,462,150
Feb 24, 2026	14.17	14.19	13.71	13.81	13.81	-1.92%	13,492,810
Feb 13, 2026	14.00	14.68	14.00	14.08	14.08	0.86%	19,551,420
Feb 12, 2026	14.01	14.17	13.92	13.96	13.96	-0.43%	9,066,967
Feb 11, 2026	14.10	14.29	14.01	14.02	14.02	-1.06%	7,765,167
Feb 10, 2026	14.25	14.33	14.12	14.17	14.17	-0.63%	7,239,710
Feb 9, 2026	14.00	14.38	13.95	14.26	14.26	2.30%	13,181,550
Feb 6, 2026	13.77	14.08	13.70	13.94	13.94	0.36%	12,368,760
Feb 5, 2026	13.95	14.13	13.77	13.89	13.89	-2.46%	12,269,740
Feb 4, 2026	14.39	14.39	13.97	14.24	14.24	-1.04%	14,848,330
Feb 3, 2026	14.05	14.40	13.86	14.39	14.39	3.60%	16,460,108
Feb 2, 2026	14.22	14.33	13.89	13.89	13.89	-3.41%	15,811,130
Jan 30, 2026	14.36	14.54	14.04	14.38	14.38	-0.07%	13,771,820
Jan 29, 2026	14.56	14.82	14.29	14.39	14.39	-2.70%	16,160,330
Jan 28, 2026	15.29	15.35	14.72	14.79	14.79	-4.09%	17,157,109
Jan 27, 2026	15.10	15.49	14.52	15.42	15.42	1.25%	24,458,260
Jan 26, 2026	16.38	16.38	15.08	15.23	15.23	-6.10%	30,247,490
Jan 23, 2026	15.75	16.49	15.75	16.22	16.22	2.98%	26,650,190
Jan 22, 2026	15.89	15.99	15.65	15.75	15.75	-0.38%	12,559,640
Jan 21, 2026	15.65	16.11	15.52	15.81	15.81	0.13%	15,391,690
Jan 20, 2026	16.28	16.30	15.64	15.79	15.79	-2.71%	18,930,210
Jan 19, 2026	16.20	16.37	15.86	16.23	16.23	-0.86%	14,370,200
Jan 16, 2026	16.40	16.71	16.10	16.37	16.37	0.18%	18,639,480
Jan 15, 2026	16.95	16.95	16.17	16.34	16.34	-4.22%	27,293,550
Jan 14, 2026	16.67	17.63	16.64	17.06	17.06	2.16%	42,589,410
Jan 13, 2026	17.15	17.63	16.43	16.70	16.70	-2.85%	38,239,890
Jan 12, 2026	17.47	17.56	16.98	17.19	17.19	-4.45%	40,446,810
Jan 9, 2026	17.63	18.08	17.42	17.99	17.99	2.04%	34,084,540
Jan 8, 2026	17.29	17.84	17.20	17.63	17.63	1.26%	29,772,150
Jan 7, 2026	17.40	17.76	17.12	17.41	17.41	-0.51%	33,670,470
Jan 6, 2026	16.79	17.88	16.65	17.50	17.50	5.42%	41,899,838
Jan 5, 2026	16.86	16.90	16.42	16.60	16.60	-2.41%	25,565,489
Dec 31, 2025	16.22	17.57	16.01	17.01	17.01	4.81%	38,066,690
Dec 30, 2025	16.68	16.80	16.21	16.23	16.23	-3.34%	22,560,190
Dec 29, 2025	17.30	17.30	16.63	16.79	16.79	-2.95%	24,365,310
Dec 26, 2025	17.56	17.98	17.17	17.30	17.30	-0.75%	29,658,370
Dec 25, 2025	17.60	17.77	17.03	17.43	17.43	-2.08%	35,150,358
Dec 24, 2025	15.54	18.18	15.42	17.80	17.80	14.10%	61,538,630
Dec 23, 2025	15.56	15.94	15.46	15.60	15.60	-0.06%	16,436,140
Dec 22, 2025	15.51	15.76	15.43	15.61	15.61	-0.57%	13,049,350
Dec 19, 2025	15.59	15.89	15.40	15.70	15.70	1.23%	16,449,500
Dec 18, 2025	16.00	16.30	15.51	15.51	15.51	-2.88%	19,083,330
Dec 17, 2025	16.04	16.09	15.40	15.97	15.97	-0.62%	17,788,236