SHA:688660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	17.56	17.98	17.17	17.30	17.30	-0.75%	29,658,370
Dec 25, 2025	17.60	17.77	17.03	17.43	17.43	-2.08%	35,150,358
Dec 24, 2025	15.54	18.18	15.42	17.80	17.80	14.10%	61,538,630
Dec 23, 2025	15.56	15.94	15.46	15.60	15.60	-0.06%	16,436,140
Dec 22, 2025	15.51	15.76	15.43	15.61	15.61	-0.57%	13,049,350
Dec 19, 2025	15.59	15.89	15.40	15.70	15.70	1.23%	16,449,500
Dec 18, 2025	16.00	16.30	15.51	15.51	15.51	-2.88%	19,083,330
Dec 17, 2025	16.04	16.09	15.40	15.97	15.97	-0.62%	17,788,236
Dec 16, 2025	16.39	16.53	15.79	16.07	16.07	-2.37%	20,201,760
Dec 15, 2025	16.81	16.91	16.33	16.46	16.46	-3.97%	18,415,050
Dec 12, 2025	16.58	17.30	16.58	17.14	17.14	2.45%	35,808,580
Dec 11, 2025	17.22	17.48	16.57	16.73	16.73	-0.59%	22,055,050
Dec 10, 2025	16.65	17.04	16.22	16.83	16.83	1.08%	22,824,580
Dec 9, 2025	16.82	17.05	16.61	16.65	16.65	-0.95%	15,377,540
Dec 8, 2025	16.42	16.96	16.38	16.81	16.81	0.54%	20,141,400
Dec 5, 2025	16.50	17.10	16.31	16.72	16.72	1.77%	22,324,221
Dec 4, 2025	16.47	16.62	16.22	16.43	16.43	0.67%	14,187,600
Dec 3, 2025	16.66	16.66	16.20	16.32	16.32	-1.57%	14,396,240
Dec 2, 2025	16.90	16.90	16.46	16.58	16.58	-1.95%	15,283,470
Dec 1, 2025	17.23	17.27	16.75	16.91	16.91	-3.81%	25,194,330
Nov 28, 2025	17.02	17.65	16.78	17.58	17.58	2.87%	25,461,020
Nov 27, 2025	17.54	17.55	17.07	17.09	17.09	-2.79%	27,287,380
Nov 26, 2025	16.80	17.84	16.64	17.58	17.58	4.96%	44,387,240
Nov 25, 2025	16.72	16.97	16.32	16.75	16.75	0.36%	28,729,480
Nov 24, 2025	15.98	17.05	15.97	16.69	16.69	6.71%	37,889,620
Nov 21, 2025	15.95	16.15	15.60	15.64	15.64	-2.80%	21,344,730
Nov 20, 2025	16.00	16.30	15.86	16.09	16.09	1.45%	20,705,197
Nov 19, 2025	16.22	16.58	15.83	15.86	15.86	-3.41%	21,880,120
Nov 18, 2025	16.36	16.88	16.14	16.42	16.42	0.37%	23,500,330
Nov 17, 2025	17.50	17.90	16.23	16.36	16.36	-9.16%	36,613,570
Nov 14, 2025	18.33	18.52	18.00	18.01	18.01	-2.01%	13,505,600
Nov 13, 2025	18.38	18.80	18.10	18.38	18.38	1.10%	17,849,590
Nov 12, 2025	18.58	18.69	18.01	18.18	18.18	-4.01%	20,512,110
Nov 11, 2025	19.28	19.98	18.01	18.94	18.94	-1.76%	40,367,720
Nov 10, 2025	19.78	19.99	19.24	19.28	19.28	-4.08%	23,073,890
Nov 7, 2025	19.75	20.79	19.50	20.10	20.10	3.29%	33,050,970
Nov 6, 2025	19.32	20.05	19.32	19.46	19.46	0.72%	19,842,840
Nov 5, 2025	19.00	19.54	18.90	19.32	19.32	-1.33%	18,271,930
Nov 4, 2025	19.54	19.90	19.33	19.58	19.58	0.31%	18,941,360
Nov 3, 2025	20.21	20.52	19.31	19.52	19.52	-5.38%	28,846,360
Oct 31, 2025	20.18	20.88	19.85	20.63	20.63	1.38%	27,678,330
Oct 30, 2025	20.27	21.30	20.23	20.35	20.35	-1.02%	36,470,660
Oct 29, 2025	20.20	21.49	19.45	20.56	20.56	0.93%	39,398,830
Oct 28, 2025	19.02	22.11	18.54	20.37	20.37	4.73%	57,373,060
Oct 27, 2025	19.80	20.08	19.09	19.45	19.45	-1.72%	33,085,150
Oct 24, 2025	20.38	20.38	19.64	19.79	19.79	-2.99%	32,788,870
Oct 23, 2025	21.73	22.10	19.51	20.40	20.40	-6.46%	54,751,650
Oct 22, 2025	20.46	22.97	20.45	21.81	21.81	11.96%	57,967,310
Oct 21, 2025	19.15	19.85	19.12	19.48	19.48	1.83%	23,364,510
Oct 20, 2025	19.90	20.26	19.09	19.13	19.13	-1.09%	26,174,690