Skip to main content
logo
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
16.23
-0.14 (-0.86%)
At close: Jan 19, 2026

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202616.2016.3715.8616.2316.23-0.86%14,370,200
Jan 16, 202616.4016.7116.1016.3716.370.18%18,639,480
Jan 15, 202616.9516.9516.1716.3416.34-4.22%27,293,550
Jan 14, 202616.6717.6316.6417.0617.062.16%42,589,410
Jan 13, 202617.1517.6316.4316.7016.70-2.85%38,239,890
Jan 12, 202617.4717.5616.9817.1917.19-4.45%40,446,810
Jan 9, 202617.6318.0817.4217.9917.992.04%34,084,540
Jan 8, 202617.2917.8417.2017.6317.631.26%29,772,150
Jan 7, 202617.4017.7617.1217.4117.41-0.51%33,670,470
Jan 6, 202616.7917.8816.6517.5017.505.42%41,899,838
Jan 5, 202616.8616.9016.4216.6016.60-2.41%25,565,489
Dec 31, 202516.2217.5716.0117.0117.014.81%38,066,690
Dec 30, 202516.6816.8016.2116.2316.23-3.34%22,560,190
Dec 29, 202517.3017.3016.6316.7916.79-2.95%24,365,310
Dec 26, 202517.5617.9817.1717.3017.30-0.75%29,658,370
Dec 25, 202517.6017.7717.0317.4317.43-2.08%35,150,358
Dec 24, 202515.5418.1815.4217.8017.8014.10%61,538,630
Dec 23, 202515.5615.9415.4615.6015.60-0.06%16,436,140
Dec 22, 202515.5115.7615.4315.6115.61-0.57%13,049,350
Dec 19, 202515.5915.8915.4015.7015.701.23%16,449,500
Dec 18, 202516.0016.3015.5115.5115.51-2.88%19,083,330
Dec 17, 202516.0416.0915.4015.9715.97-0.62%17,788,236
Dec 16, 202516.3916.5315.7916.0716.07-2.37%20,201,760
Dec 15, 202516.8116.9116.3316.4616.46-3.97%18,415,050
Dec 12, 202516.5817.3016.5817.1417.142.45%35,808,580
Dec 11, 202517.2217.4816.5716.7316.73-0.59%22,055,050
Dec 10, 202516.6517.0416.2216.8316.831.08%22,824,580
Dec 9, 202516.8217.0516.6116.6516.65-0.95%15,377,540
Dec 8, 202516.4216.9616.3816.8116.810.54%20,141,400
Dec 5, 202516.5017.1016.3116.7216.721.77%22,324,221
Dec 4, 202516.4716.6216.2216.4316.430.67%14,187,600
Dec 3, 202516.6616.6616.2016.3216.32-1.57%14,396,240
Dec 2, 202516.9016.9016.4616.5816.58-1.95%15,283,470
Dec 1, 202517.2317.2716.7516.9116.91-3.81%25,194,330
Nov 28, 202517.0217.6516.7817.5817.582.87%25,461,020
Nov 27, 202517.5417.5517.0717.0917.09-2.79%27,287,380
Nov 26, 202516.8017.8416.6417.5817.584.96%44,387,240
Nov 25, 202516.7216.9716.3216.7516.750.36%28,729,480
Nov 24, 202515.9817.0515.9716.6916.696.71%37,889,620
Nov 21, 202515.9516.1515.6015.6415.64-2.80%21,344,730
Nov 20, 202516.0016.3015.8616.0916.091.45%20,705,197
Nov 19, 202516.2216.5815.8315.8615.86-3.41%21,880,120
Nov 18, 202516.3616.8816.1416.4216.420.37%23,500,330
Nov 17, 202517.5017.9016.2316.3616.36-9.16%36,613,570
Nov 14, 202518.3318.5218.0018.0118.01-2.01%13,505,600
Nov 13, 202518.3818.8018.1018.3818.381.10%17,849,590
Nov 12, 202518.5818.6918.0118.1818.18-4.01%20,512,110
Nov 11, 202519.2819.9818.0118.9418.94-1.76%40,367,720
Nov 10, 202519.7819.9919.2419.2819.28-4.08%23,073,890
Nov 7, 202519.7520.7919.5020.1020.103.29%33,050,970