Skip to main content
logo
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
19.34
-1.53 (-7.33%)
Oct 17, 2025, 3:00 PM CST

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202520.7520.8919.6319.7019.70-5.61%19,808,594
Oct 16, 202520.2021.6319.7820.8720.872.30%40,210,650
Oct 15, 202519.5620.5919.0020.4020.404.29%33,977,659
Oct 14, 202520.8521.3319.4319.5619.56-4.59%37,096,160
Oct 13, 202519.7221.0919.7220.5020.50-3.67%32,561,317
Oct 10, 202521.3022.3021.1221.2821.28-1.34%39,813,827
Oct 9, 202522.6523.2221.2221.5721.57-6.66%54,015,794
Sep 30, 202522.7024.1622.7023.1123.111.99%40,107,219
Sep 29, 202523.0423.8922.4722.6622.66-3.00%48,491,655
Sep 26, 202524.4026.1823.3623.3623.36-5.96%54,783,075
Sep 25, 202523.9925.8723.6524.8424.843.11%58,245,071
Sep 24, 202523.9025.0022.2824.0924.091.60%68,438,363
Sep 23, 202520.1524.0819.9523.7123.7115.55%60,445,285
Sep 22, 202520.1220.8519.6720.5220.522.19%40,694,305
Sep 19, 202519.1821.4818.8020.0820.084.10%56,004,294
Sep 18, 202519.7220.4719.1819.2919.29-2.18%41,652,776
Sep 17, 202519.2420.3319.2319.7219.721.81%34,173,013
Sep 16, 202519.2219.9719.0919.3719.371.41%32,421,092
Sep 15, 202519.9820.0018.9819.1019.10-4.88%43,814,482
Sep 12, 202518.6021.3318.5720.0820.088.13%69,538,862
Sep 11, 202517.9018.6917.5018.5718.573.80%43,652,770
Sep 10, 202518.5018.7817.8317.8917.89-1.16%41,620,397
Sep 9, 202518.9919.7917.8818.1018.10-14.18%75,538,383
Sep 8, 202521.4221.4920.4221.0921.09-1.54%37,412,897
Sep 5, 202520.8021.6020.5821.4221.421.52%36,596,984
Sep 4, 202522.0022.2020.2021.1021.10-5.04%53,036,093
Sep 3, 202522.1023.4021.8622.2222.220.32%45,828,562
Sep 2, 202523.2123.4821.9022.1522.15-5.86%50,908,681
Sep 1, 202523.6124.1022.7323.5323.53-2.65%47,182,510
Aug 29, 202524.8025.0323.5424.1724.17-5.44%63,456,829
Aug 28, 202522.8525.8522.3325.5625.5614.46%94,378,854
Aug 27, 202522.0024.8021.9822.3322.330.04%93,913,391
Aug 26, 202518.7522.3217.9222.3222.3220.00%90,573,961
Aug 25, 202518.4818.6217.8018.6018.600.81%50,837,344
Aug 22, 202517.7719.0817.7018.4518.454.53%58,763,319
Aug 21, 202518.1818.4917.5817.6517.65-2.43%44,952,759
Aug 20, 202518.0018.0917.4218.0918.090.17%40,473,213
Aug 19, 202518.1318.4317.5818.0618.06-1.37%53,669,078
Aug 18, 202519.0019.2417.8418.3118.31-5.37%83,040,143
Aug 15, 202518.7920.3518.3019.3519.354.03%68,279,723
Aug 14, 202519.7320.9417.5318.6018.60-3.63%82,792,418
Aug 13, 202519.3119.8119.0219.3019.301.31%58,509,553
Aug 12, 202519.2720.2418.9119.0519.05-2.11%85,346,039
Aug 11, 202516.8819.9916.5819.4619.4614.94%92,401,457
Aug 8, 202516.8018.1816.7516.9316.932.61%86,519,920
Aug 7, 202516.0317.0015.9016.5016.500.92%88,235,933
Aug 6, 202514.1916.7714.1916.3516.3515.14%95,999,534
Aug 5, 202514.3115.2013.8314.2014.20-0.07%69,261,472
Aug 4, 202514.5115.1213.6314.2114.21-3.73%63,056,269
Aug 1, 202514.3715.3314.3514.7614.764.98%76,694,779