Skip to main content
logo
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
20.10
+0.64 (3.29%)
Nov 7, 2025, 3:00 PM CST

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202519.7520.7919.5020.1020.103.29%33,050,979
Nov 6, 202519.3220.0519.3219.4619.460.72%19,842,848
Nov 5, 202519.0019.5418.9019.3219.32-1.33%18,271,930
Nov 4, 202519.5419.9019.3319.5819.580.31%18,941,369
Nov 3, 202520.2120.5219.3119.5219.52-5.38%28,846,366
Oct 31, 202520.1820.8819.8520.6320.631.38%27,678,336
Oct 30, 202520.2721.3020.2320.3520.35-1.02%36,470,661
Oct 29, 202520.2021.4919.4520.5620.560.93%39,398,833
Oct 28, 202519.0222.1118.5420.3720.374.73%57,373,061
Oct 27, 202519.8020.0819.0919.4519.45-1.72%33,085,150
Oct 24, 202520.3820.3819.6419.7919.79-2.99%32,788,877
Oct 23, 202521.7322.1019.5120.4020.40-6.46%54,751,654
Oct 22, 202520.4622.9720.4521.8121.8111.96%57,967,318
Oct 21, 202519.1519.8519.1219.4819.481.83%23,364,513
Oct 20, 202519.9020.2619.0919.1319.13-1.09%26,174,696
Oct 17, 202520.7520.8919.2919.3419.34-7.33%30,238,069
Oct 16, 202520.2021.6319.7820.8720.872.30%40,210,650
Oct 15, 202519.5620.5919.0020.4020.404.29%33,977,659
Oct 14, 202520.8521.3319.4319.5619.56-4.59%37,096,160
Oct 13, 202519.7221.0919.7220.5020.50-3.67%32,561,317
Oct 10, 202521.3022.3021.1221.2821.28-1.34%39,813,827
Oct 9, 202522.6523.2221.2221.5721.57-6.66%54,015,794
Sep 30, 202522.7024.1622.7023.1123.111.99%40,107,219
Sep 29, 202523.0423.8922.4722.6622.66-3.00%48,491,655
Sep 26, 202524.4026.1823.3623.3623.36-5.96%54,783,075
Sep 25, 202523.9925.8723.6524.8424.843.11%58,245,071
Sep 24, 202523.9025.0022.2824.0924.091.60%68,438,363
Sep 23, 202520.1524.0819.9523.7123.7115.55%60,445,285
Sep 22, 202520.1220.8519.6720.5220.522.19%40,694,305
Sep 19, 202519.1821.4818.8020.0820.084.10%56,004,294
Sep 18, 202519.7220.4719.1819.2919.29-2.18%41,652,776
Sep 17, 202519.2420.3319.2319.7219.721.81%34,173,013
Sep 16, 202519.2219.9719.0919.3719.371.41%32,421,092
Sep 15, 202519.9820.0018.9819.1019.10-4.88%43,814,482
Sep 12, 202518.6021.3318.5720.0820.088.13%69,538,862
Sep 11, 202517.9018.6917.5018.5718.573.80%43,652,770
Sep 10, 202518.5018.7817.8317.8917.89-1.16%41,620,397
Sep 9, 202518.9919.7917.8818.1018.10-14.18%75,538,383
Sep 8, 202521.4221.4920.4221.0921.09-1.54%37,412,897
Sep 5, 202520.8021.6020.5821.4221.421.52%36,596,984
Sep 4, 202522.0022.2020.2021.1021.10-5.04%53,036,093
Sep 3, 202522.1023.4021.8622.2222.220.32%45,828,562
Sep 2, 202523.2123.4821.9022.1522.15-5.86%50,908,681
Sep 1, 202523.6124.1022.7323.5323.53-2.65%47,182,510
Aug 29, 202524.8025.0323.5424.1724.17-5.44%63,456,829
Aug 28, 202522.8525.8522.3325.5625.5614.46%94,378,854
Aug 27, 202522.0024.8021.9822.3322.330.04%93,913,391
Aug 26, 202518.7522.3217.9222.3222.3220.00%90,573,961
Aug 25, 202518.4818.6217.8018.6018.600.81%50,837,344
Aug 22, 202517.7719.0817.7018.4518.454.53%58,763,319