Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China · Delayed Price · Currency is CNY 7.59
+0.20 (2.71%)
Oct 23, 2026, 3:00 PM CST
SHA:688660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.33 | 7.63 | 7.04 | 7.59 | 7.59 | 2.71% | 15,858,908 |
| Oct 22, 2026 | 7.69 | 7.72 | 7.38 | 7.39 | 7.39 | -3.90% | 10,080,877 |
| Oct 21, 2026 | 7.80 | 7.93 | 7.66 | 7.69 | 7.69 | -1.41% | 9,321,739 |
| Oct 20, 2026 | 7.62 | 7.83 | 7.54 | 7.80 | 7.80 | 2.23% | 14,166,507 |
| Oct 19, 2026 | 7.80 | 7.84 | 7.43 | 7.63 | 7.63 | -3.66% | 19,687,080 |
| Oct 16, 2026 | 7.50 | 7.93 | 7.33 | 7.92 | 7.92 | 6.45% | 26,363,982 |
| Oct 15, 2026 | 7.77 | 7.86 | 7.41 | 7.44 | 7.44 | -6.18% | 19,065,628 |
| Oct 14, 2026 | 8.23 | 8.23 | 7.92 | 7.93 | 7.93 | -3.65% | 14,224,280 |
| Oct 13, 2026 | 8.35 | 8.39 | 8.00 | 8.23 | 8.23 | -3.18% | 23,434,940 |
| Oct 12, 2026 | 8.67 | 9.19 | 8.45 | 8.50 | 8.50 | -2.30% | 25,776,178 |
| Oct 9, 2026 | 8.83 | 9.04 | 8.50 | 8.70 | 8.70 | -2.25% | 28,366,212 |
| Oct 8, 2026 | 8.95 | 9.13 | 8.65 | 8.90 | 8.90 | -1.55% | 27,729,452 |
| Sep 30, 2026 | 8.76 | 9.27 | 8.74 | 9.04 | 9.04 | 3.20% | 28,091,226 |
| Sep 29, 2026 | 8.58 | 8.85 | 8.55 | 8.76 | 8.76 | 1.86% | 16,152,050 |
| Sep 28, 2026 | 8.95 | 8.97 | 8.46 | 8.60 | 8.60 | -2.82% | 22,618,304 |
| Sep 24, 2026 | 8.90 | 9.05 | 8.83 | 8.85 | 8.85 | -0.78% | 20,024,300 |
| Sep 23, 2026 | 9.07 | 9.17 | 8.92 | 8.92 | 8.92 | -1.98% | 20,959,670 |
| Sep 22, 2026 | 9.21 | 9.30 | 9.06 | 9.10 | 9.10 | -1.41% | 23,310,350 |
| Sep 21, 2026 | 9.30 | 9.39 | 9.12 | 9.23 | 9.23 | -1.81% | 28,432,580 |
| Sep 18, 2026 | 9.20 | 9.63 | 9.13 | 9.40 | 9.40 | 0.97% | 39,983,504 |
| Sep 17, 2026 | 8.88 | 9.67 | 8.88 | 9.31 | 9.31 | 3.44% | 43,037,890 |
| Sep 16, 2026 | 9.16 | 9.32 | 8.85 | 9.00 | 9.00 | -1.64% | 32,103,512 |
| Sep 15, 2026 | 8.84 | 9.46 | 8.83 | 9.15 | 9.15 | 2.92% | 40,784,848 |
| Sep 14, 2026 | 9.16 | 9.25 | 8.86 | 8.89 | 8.89 | -3.05% | 33,998,888 |
| Sep 11, 2026 | 9.30 | 9.53 | 8.88 | 9.17 | 9.17 | -0.76% | 49,943,220 |
| Sep 10, 2026 | 8.86 | 9.67 | 8.86 | 9.24 | 9.24 | 3.94% | 58,683,350 |
| Sep 9, 2026 | 8.88 | 9.16 | 8.83 | 8.89 | 8.89 | -0.67% | 58,430,457 |
| Sep 8, 2026 | 7.75 | 9.37 | 7.57 | 8.95 | 8.95 | 14.60% | 93,283,510 |
| Sep 7, 2026 | 8.20 | 8.28 | 7.76 | 7.81 | 7.81 | -7.24% | 47,063,417 |
| Sep 4, 2026 | 7.56 | 8.45 | 7.49 | 8.42 | 8.42 | 12.57% | 45,563,775 |
| Sep 3, 2026 | 7.63 | 7.72 | 7.41 | 7.48 | 7.48 | -1.71% | 10,246,869 |
| Sep 2, 2026 | 7.60 | 7.65 | 7.45 | 7.61 | 7.61 | -0.78% | 11,590,738 |
| Sep 1, 2026 | 7.48 | 7.71 | 7.45 | 7.67 | 7.67 | 2.40% | 15,353,564 |
| Aug 31, 2026 | 7.59 | 7.59 | 7.39 | 7.49 | 7.49 | -2.47% | 14,208,260 |
| Aug 28, 2026 | 7.50 | 7.83 | 7.45 | 7.68 | 7.68 | 2.13% | 18,452,699 |
| Aug 27, 2026 | 7.63 | 7.63 | 7.45 | 7.52 | 7.52 | -1.57% | 14,454,834 |
| Aug 26, 2026 | 7.50 | 7.92 | 7.45 | 7.64 | 7.64 | 2.55% | 23,446,499 |
| Aug 25, 2026 | 7.38 | 7.49 | 7.18 | 7.45 | 7.45 | 1.22% | 14,755,200 |
| Aug 24, 2026 | 7.76 | 7.83 | 7.28 | 7.36 | 7.36 | -4.91% | 19,175,638 |
| Aug 21, 2026 | 7.87 | 7.88 | 7.66 | 7.74 | 7.74 | -2.03% | 12,215,370 |
| Aug 20, 2026 | 8.20 | 8.20 | 7.85 | 7.90 | 7.90 | -1.62% | 14,570,862 |
| Aug 19, 2026 | 8.46 | 8.49 | 8.01 | 8.03 | 8.03 | -5.64% | 18,977,520 |
| Aug 18, 2026 | 8.88 | 8.96 | 8.40 | 8.51 | 8.51 | -5.55% | 24,561,069 |
| Aug 17, 2026 | 8.82 | 9.04 | 8.69 | 9.01 | 9.01 | 1.81% | 14,432,672 |
| Aug 14, 2026 | 8.99 | 9.03 | 8.74 | 8.85 | 8.85 | -1.56% | 13,751,833 |
| Aug 13, 2026 | 9.18 | 9.25 | 8.99 | 8.99 | 8.99 | -1.96% | 15,805,969 |
| Aug 12, 2026 | 9.15 | 9.39 | 9.10 | 9.17 | 9.17 | - | 15,466,527 |
| Aug 11, 2026 | 9.01 | 9.37 | 8.89 | 9.17 | 9.17 | 1.33% | 21,941,597 |
| Aug 10, 2026 | 8.88 | 9.19 | 8.73 | 9.05 | 9.05 | 1.91% | 20,551,032 |
| Aug 7, 2026 | 8.97 | 9.00 | 8.65 | 8.88 | 8.88 | -0.67% | 21,438,772 |