Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China · Delayed Price · Currency is CNY 8.62
-0.12 (-1.37%)
Jul 31, 2026, 3:00 PM CST
SHA:688660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.60 | 8.84 | 8.56 | 8.62 | 8.62 | -1.37% | 33,090,682 |
| Jul 30, 2026 | 8.22 | 9.05 | 8.17 | 8.74 | 8.74 | 5.17% | 46,564,216 |
| Jul 29, 2026 | 8.10 | 8.40 | 7.86 | 8.31 | 8.31 | -1.42% | 42,738,900 |
| Jul 28, 2026 | 8.67 | 8.88 | 8.17 | 8.43 | 8.43 | 6.71% | 54,353,750 |
| Jul 27, 2026 | 7.69 | 7.90 | 7.51 | 7.90 | 7.90 | 2.73% | 15,868,028 |
| Jul 24, 2026 | 8.00 | 8.27 | 7.67 | 7.69 | 7.69 | -5.18% | 20,496,540 |
| Jul 23, 2026 | 7.80 | 8.17 | 7.79 | 8.11 | 8.11 | 3.18% | 22,619,048 |
| Jul 22, 2026 | 8.16 | 8.20 | 7.80 | 7.86 | 7.86 | -0.88% | 22,935,056 |
| Jul 21, 2026 | 7.79 | 7.97 | 7.65 | 7.93 | 7.93 | 1.93% | 28,709,493 |
| Jul 20, 2026 | 7.85 | 7.92 | 7.50 | 7.78 | 7.78 | 0.13% | 29,610,214 |
| Jul 17, 2026 | 8.38 | 8.38 | 7.74 | 7.77 | 7.77 | -5.59% | 31,301,825 |
| Jul 16, 2026 | 7.97 | 8.43 | 7.92 | 8.23 | 8.23 | 2.49% | 28,408,733 |
| Jul 15, 2026 | 7.56 | 8.36 | 7.56 | 8.03 | 8.03 | 4.69% | 34,467,319 |
| Jul 14, 2026 | 8.10 | 8.50 | 7.56 | 7.67 | 7.67 | -2.54% | 36,522,999 |
| Jul 13, 2026 | 8.42 | 8.77 | 7.86 | 7.87 | 7.87 | -8.49% | 32,444,585 |
| Jul 10, 2026 | 7.87 | 9.31 | 7.81 | 8.60 | 8.60 | 9.14% | 47,041,990 |
| Jul 9, 2026 | 7.77 | 7.94 | 7.58 | 7.88 | 7.88 | 0.77% | 17,298,100 |
| Jul 8, 2026 | 8.05 | 8.05 | 7.77 | 7.82 | 7.82 | -2.86% | 16,261,753 |
| Jul 7, 2026 | 8.31 | 8.31 | 7.95 | 8.05 | 8.05 | -2.31% | 17,141,256 |
| Jul 6, 2026 | 8.50 | 8.61 | 8.23 | 8.24 | 8.24 | -3.96% | 15,697,135 |
| Jul 3, 2026 | 8.48 | 8.75 | 8.21 | 8.58 | 8.58 | 1.90% | 25,578,780 |
| Jul 2, 2026 | 8.55 | 8.86 | 8.38 | 8.42 | 8.42 | -3.44% | 22,738,399 |
| Jul 1, 2026 | 8.60 | 8.90 | 8.37 | 8.72 | 8.72 | 1.16% | 20,237,348 |
| Jun 30, 2026 | 8.51 | 8.92 | 8.47 | 8.62 | 8.62 | 1.17% | 22,844,153 |
| Jun 29, 2026 | 8.41 | 8.76 | 8.30 | 8.52 | 8.52 | 0.12% | 27,431,263 |
| Jun 26, 2026 | 8.76 | 9.30 | 8.50 | 8.51 | 8.51 | -2.63% | 33,270,353 |
| Jun 25, 2026 | 8.89 | 8.98 | 8.63 | 8.74 | 8.74 | -1.91% | 17,715,030 |
| Jun 24, 2026 | 9.23 | 9.26 | 8.79 | 8.91 | 8.91 | -1.98% | 20,664,173 |
| Jun 23, 2026 | 9.30 | 9.48 | 9.03 | 9.09 | 9.09 | -2.15% | 17,448,897 |
| Jun 22, 2026 | 9.30 | 9.35 | 8.98 | 9.29 | 9.29 | -1.28% | 20,085,392 |
| Jun 18, 2026 | 9.50 | 9.50 | 9.26 | 9.41 | 9.41 | -1.16% | 15,469,930 |
| Jun 17, 2026 | 9.71 | 9.86 | 9.47 | 9.52 | 9.52 | -2.56% | 13,810,160 |
| Jun 16, 2026 | 9.63 | 9.90 | 9.51 | 9.77 | 9.77 | 1.45% | 17,335,800 |
| Jun 15, 2026 | 9.50 | 9.65 | 9.34 | 9.63 | 9.63 | 1.69% | 17,811,823 |
| Jun 12, 2026 | 9.26 | 9.79 | 9.19 | 9.47 | 9.47 | 3.50% | 26,215,327 |
| Jun 11, 2026 | 9.37 | 9.37 | 9.09 | 9.15 | 9.15 | -1.61% | 14,271,173 |
| Jun 10, 2026 | 9.46 | 9.52 | 9.10 | 9.30 | 9.30 | -2.72% | 19,973,016 |
| Jun 9, 2026 | 9.46 | 9.78 | 9.11 | 9.56 | 9.56 | 2.14% | 21,154,388 |
| Jun 8, 2026 | 9.67 | 9.90 | 9.20 | 9.36 | 9.36 | -5.07% | 21,271,414 |
| Jun 5, 2026 | 10.30 | 10.30 | 9.86 | 9.86 | 9.86 | -2.47% | 17,193,682 |
| Jun 4, 2026 | 10.04 | 10.50 | 9.97 | 10.11 | 10.11 | 0.90% | 21,211,533 |
| Jun 3, 2026 | 10.18 | 10.28 | 9.95 | 10.02 | 10.02 | -0.99% | 13,820,540 |
| Jun 2, 2026 | 10.11 | 10.28 | 9.75 | 10.12 | 10.12 | -0.39% | 18,643,384 |
| Jun 1, 2026 | 10.21 | 10.38 | 10.10 | 10.16 | 10.16 | -0.59% | 18,989,300 |
| May 29, 2026 | 10.76 | 10.79 | 10.18 | 10.22 | 10.22 | -4.13% | 18,111,461 |
| May 28, 2026 | 10.52 | 10.78 | 10.41 | 10.66 | 10.66 | 1.04% | 18,406,335 |
| May 27, 2026 | 11.21 | 11.36 | 10.49 | 10.55 | 10.55 | -5.89% | 24,893,294 |
| May 26, 2026 | 11.32 | 11.32 | 11.00 | 11.21 | 11.21 | -1.23% | 20,301,762 |
| May 25, 2026 | 11.67 | 11.74 | 11.16 | 11.35 | 11.35 | -3.57% | 23,143,036 |
| May 22, 2026 | 11.58 | 11.90 | 11.38 | 11.77 | 11.77 | 1.82% | 19,135,099 |