SHA:688660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	7.87	9.31	7.81	8.60	8.60	9.14%	47,041,990
Jul 9, 2026	7.77	7.94	7.58	7.88	7.88	0.77%	17,298,100
Jul 8, 2026	8.05	8.05	7.77	7.82	7.82	-2.86%	16,261,753
Jul 7, 2026	8.31	8.31	7.95	8.05	8.05	-2.31%	17,141,256
Jul 6, 2026	8.50	8.61	8.23	8.24	8.24	-3.96%	15,697,135
Jul 3, 2026	8.48	8.75	8.21	8.58	8.58	1.90%	25,578,780
Jul 2, 2026	8.55	8.86	8.38	8.42	8.42	-3.44%	22,738,399
Jul 1, 2026	8.60	8.90	8.37	8.72	8.72	1.16%	20,237,348
Jun 30, 2026	8.51	8.92	8.47	8.62	8.62	1.17%	22,844,153
Jun 29, 2026	8.41	8.76	8.30	8.52	8.52	0.12%	27,431,263
Jun 26, 2026	8.76	9.30	8.50	8.51	8.51	-2.63%	33,270,353
Jun 25, 2026	8.89	8.98	8.63	8.74	8.74	-1.91%	17,715,030
Jun 24, 2026	9.23	9.26	8.79	8.91	8.91	-1.98%	20,664,173
Jun 23, 2026	9.30	9.48	9.03	9.09	9.09	-2.15%	17,448,897
Jun 22, 2026	9.30	9.35	8.98	9.29	9.29	-1.28%	20,085,392
Jun 18, 2026	9.50	9.50	9.26	9.41	9.41	-1.16%	15,469,930
Jun 17, 2026	9.71	9.86	9.47	9.52	9.52	-2.56%	13,810,160
Jun 16, 2026	9.63	9.90	9.51	9.77	9.77	1.45%	17,335,800
Jun 15, 2026	9.50	9.65	9.34	9.63	9.63	1.69%	17,811,823
Jun 12, 2026	9.26	9.79	9.19	9.47	9.47	3.50%	26,215,327
Jun 11, 2026	9.37	9.37	9.09	9.15	9.15	-1.61%	14,271,173
Jun 10, 2026	9.46	9.52	9.10	9.30	9.30	-2.72%	19,973,016
Jun 9, 2026	9.46	9.78	9.11	9.56	9.56	2.14%	21,154,388
Jun 8, 2026	9.67	9.90	9.20	9.36	9.36	-5.07%	21,271,414
Jun 5, 2026	10.30	10.30	9.86	9.86	9.86	-2.47%	17,193,682
Jun 4, 2026	10.04	10.50	9.97	10.11	10.11	0.90%	21,211,533
Jun 3, 2026	10.18	10.28	9.95	10.02	10.02	-0.99%	13,820,540
Jun 2, 2026	10.11	10.28	9.75	10.12	10.12	-0.39%	18,643,384
Jun 1, 2026	10.21	10.38	10.10	10.16	10.16	-0.59%	18,989,300
May 29, 2026	10.76	10.79	10.18	10.22	10.22	-4.13%	18,111,461
May 28, 2026	10.52	10.78	10.41	10.66	10.66	1.04%	18,406,335
May 27, 2026	11.21	11.36	10.49	10.55	10.55	-5.89%	24,893,294
May 26, 2026	11.32	11.32	11.00	11.21	11.21	-1.23%	20,301,762
May 25, 2026	11.67	11.74	11.16	11.35	11.35	-3.57%	23,143,036
May 22, 2026	11.58	11.90	11.38	11.77	11.77	1.82%	19,135,099
May 21, 2026	12.36	12.53	11.50	11.56	11.56	-7.59%	33,773,001
May 20, 2026	12.11	12.88	11.81	12.51	12.51	3.13%	38,057,097
May 19, 2026	12.00	12.23	11.79	12.13	12.13	0.50%	18,051,102
May 18, 2026	11.80	12.33	11.68	12.07	12.07	1.43%	18,768,126
May 15, 2026	12.30	12.43	11.71	11.90	11.90	-1.41%	21,569,192
May 14, 2026	12.81	12.94	12.07	12.07	12.07	-6.29%	25,127,431
May 13, 2026	12.42	13.29	12.32	12.88	12.88	2.79%	34,512,123
May 12, 2026	12.49	12.70	12.17	12.53	12.53	-0.08%	19,703,970
May 11, 2026	12.40	12.72	12.35	12.54	12.54	1.46%	18,388,494
May 8, 2026	12.57	12.57	12.26	12.36	12.36	-2.22%	14,650,079
May 7, 2026	12.54	12.75	12.50	12.64	12.64	1.53%	17,415,251
May 6, 2026	12.16	12.60	12.10	12.45	12.45	1.72%	19,911,678
Apr 30, 2026	11.98	12.39	11.97	12.24	12.24	2.26%	16,883,718
Apr 29, 2026	11.96	12.10	11.90	11.97	11.97	-0.66%	11,038,852
Apr 28, 2026	12.06	12.37	11.95	12.05	12.05	-0.66%	17,387,523