SHA:688660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.76	10.79	10.18	10.22	10.22	-4.13%	18,111,461
May 28, 2026	10.52	10.78	10.41	10.66	10.66	1.04%	18,406,335
May 27, 2026	11.21	11.36	10.49	10.55	10.55	-5.89%	24,893,294
May 26, 2026	11.32	11.32	11.00	11.21	11.21	-1.23%	20,301,762
May 25, 2026	11.67	11.74	11.16	11.35	11.35	-3.57%	23,143,036
May 22, 2026	11.58	11.90	11.38	11.77	11.77	1.82%	19,135,099
May 21, 2026	12.36	12.53	11.50	11.56	11.56	-7.59%	33,773,001
May 20, 2026	12.11	12.88	11.81	12.51	12.51	3.13%	38,057,097
May 19, 2026	12.00	12.23	11.79	12.13	12.13	0.50%	18,051,102
May 18, 2026	11.80	12.33	11.68	12.07	12.07	1.43%	18,768,126
May 15, 2026	12.30	12.43	11.71	11.90	11.90	-1.41%	21,569,192
May 14, 2026	12.81	12.94	12.07	12.07	12.07	-6.29%	25,127,431
May 13, 2026	12.42	13.29	12.32	12.88	12.88	2.79%	34,512,123
May 12, 2026	12.49	12.70	12.17	12.53	12.53	-0.08%	19,703,970
May 11, 2026	12.40	12.72	12.35	12.54	12.54	1.46%	18,388,494
May 8, 2026	12.57	12.57	12.26	12.36	12.36	-2.22%	14,650,079
May 7, 2026	12.54	12.75	12.50	12.64	12.64	1.53%	17,415,251
May 6, 2026	12.16	12.60	12.10	12.45	12.45	1.72%	19,911,678
Apr 30, 2026	11.98	12.39	11.97	12.24	12.24	2.26%	16,883,718
Apr 29, 2026	11.96	12.10	11.90	11.97	11.97	-0.66%	11,038,852
Apr 28, 2026	12.06	12.37	11.95	12.05	12.05	-0.66%	17,387,523
Apr 27, 2026	12.10	12.26	11.98	12.13	12.13	0.25%	9,779,827
Apr 24, 2026	12.30	12.41	12.05	12.10	12.10	-1.94%	10,385,898
Apr 23, 2026	12.72	12.72	12.27	12.34	12.34	-2.76%	14,992,431
Apr 22, 2026	12.60	12.76	12.45	12.69	12.69	-0.08%	12,734,637
Apr 21, 2026	12.72	12.91	12.44	12.70	12.70	-1.78%	15,663,850
Apr 20, 2026	12.79	13.03	12.64	12.93	12.93	0.15%	16,115,403
Apr 17, 2026	12.62	13.08	12.60	12.91	12.91	2.22%	16,458,767
Apr 16, 2026	12.34	12.73	12.30	12.63	12.63	2.27%	13,305,496
Apr 15, 2026	12.57	12.63	12.32	12.35	12.35	-1.20%	10,644,788
Apr 14, 2026	12.50	12.58	12.28	12.50	12.50	0.08%	12,980,763
Apr 13, 2026	12.43	12.69	12.41	12.49	12.49	-1.03%	11,581,990
Apr 10, 2026	12.91	12.98	12.62	12.62	12.62	-2.09%	19,308,110
Apr 9, 2026	12.41	13.44	12.27	12.89	12.89	2.71%	36,396,250
Apr 8, 2026	12.20	12.58	12.20	12.55	12.55	4.93%	14,999,040
Apr 7, 2026	11.98	12.13	11.75	11.96	11.96	1.36%	13,719,230
Apr 3, 2026	12.28	12.30	11.66	11.80	11.80	-3.67%	17,789,810
Apr 2, 2026	12.58	12.74	12.15	12.25	12.25	-2.85%	13,470,660
Apr 1, 2026	12.80	12.92	12.54	12.61	12.61	0.80%	14,800,000
Mar 31, 2026	12.85	13.05	12.50	12.51	12.51	-2.72%	11,910,710
Mar 30, 2026	12.77	13.18	12.65	12.86	12.86	-1.08%	11,405,050
Mar 27, 2026	12.76	13.29	12.63	13.00	13.00	0.93%	11,517,460
Mar 26, 2026	13.26	13.32	12.84	12.88	12.88	-2.94%	12,534,980
Mar 25, 2026	13.24	13.66	13.17	13.27	13.27	0.15%	13,695,210
Mar 24, 2026	13.05	13.44	12.50	13.25	13.25	4.33%	18,997,760
Mar 23, 2026	13.06	13.39	12.50	12.70	12.70	-4.87%	22,474,770
Mar 20, 2026	13.78	14.05	13.35	13.35	13.35	-2.55%	16,990,780
Mar 19, 2026	13.81	14.15	13.63	13.70	13.70	-2.28%	15,765,950
Mar 18, 2026	14.50	14.60	13.75	14.02	14.02	-3.97%	27,371,930
Mar 17, 2026	14.50	15.15	14.41	14.60	14.60	-0.48%	24,829,513