Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China · Delayed Price · Currency is CNY 8.89
-0.28 (-3.05%)
Sep 14, 2026, 3:00 PM CST
SHA:688660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.16 | 9.25 | 8.86 | 8.89 | 8.89 | -3.05% | 33,998,888 |
| Sep 11, 2026 | 9.30 | 9.53 | 8.88 | 9.17 | 9.17 | -0.76% | 49,943,220 |
| Sep 10, 2026 | 8.86 | 9.67 | 8.86 | 9.24 | 9.24 | 3.94% | 58,683,350 |
| Sep 9, 2026 | 8.88 | 9.16 | 8.83 | 8.89 | 8.89 | -0.67% | 58,430,457 |
| Sep 8, 2026 | 7.75 | 9.37 | 7.57 | 8.95 | 8.95 | 14.60% | 93,283,510 |
| Sep 7, 2026 | 8.20 | 8.28 | 7.76 | 7.81 | 7.81 | -7.24% | 47,063,417 |
| Sep 4, 2026 | 7.56 | 8.45 | 7.49 | 8.42 | 8.42 | 12.57% | 45,563,775 |
| Sep 3, 2026 | 7.63 | 7.72 | 7.41 | 7.48 | 7.48 | -1.71% | 10,246,869 |
| Sep 2, 2026 | 7.60 | 7.65 | 7.45 | 7.61 | 7.61 | -0.78% | 11,590,738 |
| Sep 1, 2026 | 7.48 | 7.71 | 7.45 | 7.67 | 7.67 | 2.40% | 15,353,564 |
| Aug 31, 2026 | 7.59 | 7.59 | 7.39 | 7.49 | 7.49 | -2.47% | 14,208,260 |
| Aug 28, 2026 | 7.50 | 7.83 | 7.45 | 7.68 | 7.68 | 2.13% | 18,452,699 |
| Aug 27, 2026 | 7.63 | 7.63 | 7.45 | 7.52 | 7.52 | -1.57% | 14,454,834 |
| Aug 26, 2026 | 7.50 | 7.92 | 7.45 | 7.64 | 7.64 | 2.55% | 23,446,499 |
| Aug 25, 2026 | 7.38 | 7.49 | 7.18 | 7.45 | 7.45 | 1.22% | 14,755,200 |
| Aug 24, 2026 | 7.76 | 7.83 | 7.28 | 7.36 | 7.36 | -4.91% | 19,175,638 |
| Aug 21, 2026 | 7.87 | 7.88 | 7.66 | 7.74 | 7.74 | -2.03% | 12,215,370 |
| Aug 20, 2026 | 8.20 | 8.20 | 7.85 | 7.90 | 7.90 | -1.62% | 14,570,862 |
| Aug 19, 2026 | 8.46 | 8.49 | 8.01 | 8.03 | 8.03 | -5.64% | 18,977,520 |
| Aug 18, 2026 | 8.88 | 8.96 | 8.40 | 8.51 | 8.51 | -5.55% | 24,561,069 |
| Aug 17, 2026 | 8.82 | 9.04 | 8.69 | 9.01 | 9.01 | 1.81% | 14,432,672 |
| Aug 14, 2026 | 8.99 | 9.03 | 8.74 | 8.85 | 8.85 | -1.56% | 13,751,833 |
| Aug 13, 2026 | 9.18 | 9.25 | 8.99 | 8.99 | 8.99 | -1.96% | 15,805,969 |
| Aug 12, 2026 | 9.15 | 9.39 | 9.10 | 9.17 | 9.17 | - | 15,466,527 |
| Aug 11, 2026 | 9.01 | 9.37 | 8.89 | 9.17 | 9.17 | 1.33% | 21,941,597 |
| Aug 10, 2026 | 8.88 | 9.19 | 8.73 | 9.05 | 9.05 | 1.91% | 20,551,032 |
| Aug 7, 2026 | 8.97 | 9.00 | 8.65 | 8.88 | 8.88 | -0.67% | 21,438,772 |
| Aug 6, 2026 | 9.15 | 9.44 | 8.90 | 8.94 | 8.94 | -2.51% | 26,700,154 |
| Aug 5, 2026 | 8.83 | 9.28 | 8.80 | 9.17 | 9.17 | 3.38% | 27,884,927 |
| Aug 4, 2026 | 8.76 | 8.94 | 8.71 | 8.87 | 8.87 | 1.26% | 19,853,555 |
| Aug 3, 2026 | 8.58 | 8.84 | 8.53 | 8.76 | 8.76 | 1.62% | 20,474,718 |
| Jul 31, 2026 | 8.60 | 8.84 | 8.56 | 8.62 | 8.62 | -1.37% | 33,090,682 |
| Jul 30, 2026 | 8.22 | 9.05 | 8.17 | 8.74 | 8.74 | 5.17% | 46,564,216 |
| Jul 29, 2026 | 8.10 | 8.40 | 7.86 | 8.31 | 8.31 | -1.42% | 42,738,900 |
| Jul 28, 2026 | 8.67 | 8.88 | 8.17 | 8.43 | 8.43 | 6.71% | 54,353,750 |
| Jul 27, 2026 | 7.69 | 7.90 | 7.51 | 7.90 | 7.90 | 2.73% | 15,868,028 |
| Jul 24, 2026 | 8.00 | 8.27 | 7.67 | 7.69 | 7.69 | -5.18% | 20,496,540 |
| Jul 23, 2026 | 7.80 | 8.17 | 7.79 | 8.11 | 8.11 | 3.18% | 22,619,048 |
| Jul 22, 2026 | 8.16 | 8.20 | 7.80 | 7.86 | 7.86 | -0.88% | 22,935,056 |
| Jul 21, 2026 | 7.79 | 7.97 | 7.65 | 7.93 | 7.93 | 1.93% | 28,709,493 |
| Jul 20, 2026 | 7.85 | 7.92 | 7.50 | 7.78 | 7.78 | 0.13% | 29,610,214 |
| Jul 17, 2026 | 8.38 | 8.38 | 7.74 | 7.77 | 7.77 | -5.59% | 31,301,825 |
| Jul 16, 2026 | 7.97 | 8.43 | 7.92 | 8.23 | 8.23 | 2.49% | 28,408,733 |
| Jul 15, 2026 | 7.56 | 8.36 | 7.56 | 8.03 | 8.03 | 4.69% | 34,467,319 |
| Jul 14, 2026 | 8.10 | 8.50 | 7.56 | 7.67 | 7.67 | -2.54% | 36,522,999 |
| Jul 13, 2026 | 8.42 | 8.77 | 7.86 | 7.87 | 7.87 | -8.49% | 32,444,585 |
| Jul 10, 2026 | 7.87 | 9.31 | 7.81 | 8.60 | 8.60 | 9.14% | 47,041,990 |
| Jul 9, 2026 | 7.77 | 7.94 | 7.58 | 7.88 | 7.88 | 0.77% | 17,298,100 |
| Jul 8, 2026 | 8.05 | 8.05 | 7.77 | 7.82 | 7.82 | -2.86% | 16,261,753 |
| Jul 7, 2026 | 8.31 | 8.31 | 7.95 | 8.05 | 8.05 | -2.31% | 17,141,256 |