SHA:688681 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.29	15.58	15.02	15.41	15.41	0.78%	1,712,672
Jun 15, 2026	15.42	15.90	15.18	15.29	15.29	-0.65%	2,070,830
Jun 12, 2026	15.37	15.59	15.10	15.39	15.39	1.38%	1,770,303
Jun 11, 2026	15.23	15.49	14.85	15.18	15.18	-1.30%	1,533,124
Jun 10, 2026	15.37	15.59	15.00	15.38	15.38	-1.28%	1,727,849
Jun 9, 2026	15.77	15.96	15.36	15.58	15.58	-1.08%	1,901,063
Jun 8, 2026	15.90	16.63	15.43	15.75	15.75	-4.60%	2,891,173
Jun 5, 2026	16.29	16.85	15.98	16.51	16.51	1.29%	1,885,212
Jun 4, 2026	16.49	16.66	16.16	16.30	16.30	-2.16%	1,809,464
Jun 3, 2026	16.86	16.99	16.44	16.66	16.66	-1.19%	1,758,770
Jun 2, 2026	17.50	17.63	16.70	16.86	16.86	-2.98%	2,352,211
Jun 1, 2026	17.29	17.82	16.82	17.57	17.38	1.80%	2,801,895
May 29, 2026	17.93	18.44	17.12	17.26	17.07	-5.01%	2,862,168
May 28, 2026	18.30	18.48	17.55	18.17	17.97	-0.33%	2,427,498
May 27, 2026	19.00	19.00	18.02	18.23	18.03	-3.49%	2,558,794
May 26, 2026	19.35	19.64	18.74	18.89	18.68	-3.43%	2,907,658
May 25, 2026	20.26	20.52	19.37	19.56	19.35	-3.36%	2,574,157
May 22, 2026	19.67	20.35	19.24	20.24	20.02	3.21%	2,020,089
May 21, 2026	20.50	20.95	19.43	19.61	19.39	-4.62%	2,293,563
May 20, 2026	20.50	20.80	20.22	20.56	20.33	0.39%	2,256,940
May 19, 2026	20.30	20.67	20.09	20.48	20.26	0.79%	1,732,437
May 18, 2026	20.07	20.39	19.87	20.32	20.10	1.85%	2,394,505
May 15, 2026	20.30	20.51	19.71	19.95	19.73	-1.82%	2,452,871
May 14, 2026	20.82	20.83	20.20	20.32	20.10	-2.03%	2,529,371
May 13, 2026	20.91	21.06	20.49	20.74	20.51	-0.29%	3,343,780
May 12, 2026	21.24	21.36	20.67	20.80	20.57	-2.03%	3,029,804
May 11, 2026	21.38	21.38	20.97	21.23	21.00	0.14%	2,210,078
May 8, 2026	21.03	21.33	20.79	21.20	20.97	0.81%	2,462,845
May 7, 2026	20.55	21.38	20.37	21.03	20.80	2.34%	3,430,278
May 6, 2026	20.55	20.96	20.24	20.55	20.32	0.88%	3,983,466
Apr 30, 2026	20.00	20.43	19.70	20.37	20.15	1.85%	3,265,713
Apr 29, 2026	19.29	20.03	19.10	20.00	19.78	3.36%	2,367,354
Apr 28, 2026	19.40	19.63	19.21	19.35	19.14	-0.36%	2,072,847
Apr 27, 2026	18.96	19.46	18.80	19.42	19.21	2.26%	2,650,099
Apr 24, 2026	18.65	19.07	18.41	18.99	18.78	1.50%	2,328,648
Apr 23, 2026	19.19	19.35	18.70	18.71	18.50	-2.45%	1,673,695
Apr 22, 2026	19.00	19.23	18.90	19.18	18.97	0.16%	1,686,619
Apr 21, 2026	19.17	19.37	18.91	19.15	18.94	0.21%	2,098,327
Apr 20, 2026	19.08	19.19	18.79	19.11	18.90	0.58%	2,800,688
Apr 17, 2026	19.19	19.31	18.94	19.00	18.79	-0.99%	2,140,062
Apr 16, 2026	18.84	19.32	18.32	19.19	18.98	1.11%	2,784,337
Apr 15, 2026	18.99	19.45	18.90	18.98	18.77	0.48%	2,173,940
Apr 14, 2026	19.09	19.10	18.64	18.89	18.68	0.64%	1,536,375
Apr 13, 2026	18.90	18.90	18.50	18.77	18.56	-0.58%	1,728,912
Apr 10, 2026	19.07	19.25	18.82	18.88	18.67	0.21%	2,066,978
Apr 9, 2026	19.09	19.16	18.57	18.84	18.63	-1.26%	2,153,777
Apr 8, 2026	18.51	19.21	18.51	19.08	18.87	5.41%	2,550,748
Apr 7, 2026	17.50	18.29	17.50	18.10	17.90	2.55%	2,122,707
Apr 3, 2026	18.29	18.29	17.30	17.65	17.46	-2.70%	2,087,913
Apr 2, 2026	18.68	18.73	17.95	18.14	17.94	-2.89%	1,864,072