SHA:688708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.04	51.89	50.02	51.71	51.71	1.99%	1,005,431
Mar 26, 2026	51.70	52.24	50.40	50.70	50.70	-2.57%	1,076,380
Mar 25, 2026	50.70	52.38	50.70	52.04	52.04	2.58%	900,057
Mar 24, 2026	50.65	50.98	49.80	50.73	50.73	1.26%	1,024,904
Mar 23, 2026	51.40	51.79	49.50	50.10	50.10	-3.28%	1,765,326
Mar 20, 2026	54.48	54.50	51.67	51.80	51.80	-4.22%	1,604,355
Mar 19, 2026	56.00	56.00	54.00	54.08	54.08	-3.70%	1,011,025
Mar 18, 2026	56.00	56.21	55.31	56.16	56.16	0.92%	888,494
Mar 17, 2026	56.35	56.86	55.50	55.65	55.65	-1.24%	964,686
Mar 16, 2026	56.97	57.15	55.38	56.35	56.35	-1.16%	1,654,086
Mar 13, 2026	58.54	59.41	57.00	57.01	57.01	-3.34%	1,863,510
Mar 12, 2026	59.51	59.75	58.50	58.98	58.98	-1.21%	1,682,201
Mar 11, 2026	60.29	60.79	59.38	59.70	59.70	-0.98%	1,107,317
Mar 10, 2026	59.30	60.74	59.30	60.29	60.29	1.86%	1,202,859
Mar 9, 2026	59.88	60.29	58.55	59.19	59.19	-2.49%	1,256,900
Mar 6, 2026	59.55	61.28	59.39	60.70	60.70	1.51%	1,414,251
Mar 5, 2026	61.57	62.27	59.36	59.80	59.80	-2.35%	1,941,917
Mar 4, 2026	61.14	62.25	60.20	61.24	61.24	-1.23%	1,976,625
Mar 3, 2026	64.80	66.30	61.61	62.00	62.00	-4.51%	2,349,699
Mar 2, 2026	64.98	65.45	64.15	64.93	64.93	0.84%	2,809,669
Feb 27, 2026	65.03	65.76	63.52	64.39	64.39	-0.98%	1,860,605
Feb 26, 2026	63.99	65.18	63.56	65.03	65.03	1.67%	2,009,602
Feb 25, 2026	64.27	64.40	63.27	63.96	63.96	-0.05%	1,678,213
Feb 24, 2026	64.00	64.50	63.11	63.99	63.99	0.77%	1,851,034
Feb 13, 2026	61.97	64.23	61.60	63.50	63.50	2.49%	2,250,029
Feb 12, 2026	61.80	62.89	61.66	61.96	61.96	0.29%	1,108,250
Feb 11, 2026	61.79	62.08	61.50	61.78	61.78	-0.02%	643,575
Feb 10, 2026	62.20	62.25	61.35	61.79	61.79	-0.02%	793,444
Feb 9, 2026	61.70	62.08	61.20	61.80	61.80	0.50%	1,104,690
Feb 6, 2026	61.65	61.96	60.50	61.49	61.49	-0.37%	858,679
Feb 5, 2026	62.75	63.26	61.31	61.72	61.72	-2.03%	1,248,939
Feb 4, 2026	62.58	63.97	61.71	63.00	63.00	0.69%	1,405,196
Feb 3, 2026	61.42	63.16	61.42	62.57	62.57	2.22%	1,315,043
Feb 2, 2026	62.59	63.39	61.20	61.21	61.21	-2.20%	1,924,665
Jan 30, 2026	63.20	63.42	61.55	62.59	62.59	-1.63%	1,749,900
Jan 29, 2026	64.37	64.78	63.50	63.63	63.63	-1.01%	1,813,143
Jan 28, 2026	67.50	67.50	64.08	64.28	64.28	-4.33%	2,403,152
Jan 27, 2026	66.11	67.95	63.52	67.19	67.19	1.53%	2,468,707
Jan 26, 2026	70.06	70.06	65.68	66.18	66.18	-5.46%	3,017,581
Jan 23, 2026	69.50	70.05	67.88	70.00	70.00	1.86%	3,961,701
Jan 22, 2026	67.11	69.50	67.11	68.72	68.72	1.88%	3,013,703
Jan 21, 2026	66.74	67.94	66.07	67.45	67.45	1.38%	2,141,225
Jan 20, 2026	67.68	68.98	65.42	66.53	66.53	-2.59%	2,666,140
Jan 19, 2026	65.40	69.50	65.40	68.30	68.30	4.02%	3,570,034
Jan 16, 2026	64.80	66.40	64.42	65.66	65.66	1.33%	1,971,781
Jan 15, 2026	64.00	65.57	63.80	64.80	64.80	0.12%	1,624,534
Jan 14, 2026	64.66	66.00	63.78	64.72	64.72	0.09%	3,105,322
Jan 13, 2026	68.12	68.72	64.40	64.66	64.66	-6.03%	3,966,571
Jan 12, 2026	67.95	69.96	67.65	68.81	68.81	-0.23%	3,838,279
Jan 9, 2026	68.30	70.40	67.18	68.97	68.97	1.79%	4,610,855