SHA:688708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	65.03	65.76	63.52	64.39	64.39	-0.98%	1,860,605
Feb 26, 2026	63.99	65.18	63.56	65.03	65.03	1.67%	2,009,602
Feb 25, 2026	64.27	64.40	63.27	63.96	63.96	-0.05%	1,678,213
Feb 24, 2026	64.00	64.50	63.11	63.99	63.99	0.77%	1,851,034
Feb 13, 2026	61.97	64.23	61.60	63.50	63.50	2.49%	2,250,029
Feb 12, 2026	61.80	62.89	61.66	61.96	61.96	0.29%	1,108,250
Feb 11, 2026	61.79	62.08	61.50	61.78	61.78	-0.02%	643,575
Feb 10, 2026	62.20	62.25	61.35	61.79	61.79	-0.02%	793,444
Feb 9, 2026	61.70	62.08	61.20	61.80	61.80	0.50%	1,104,690
Feb 6, 2026	61.65	61.96	60.50	61.49	61.49	-0.37%	858,679
Feb 5, 2026	62.75	63.26	61.31	61.72	61.72	-2.03%	1,248,939
Feb 4, 2026	62.58	63.97	61.71	63.00	63.00	0.69%	1,405,196
Feb 3, 2026	61.42	63.16	61.42	62.57	62.57	2.22%	1,315,043
Feb 2, 2026	62.59	63.39	61.20	61.21	61.21	-2.20%	1,924,665
Jan 30, 2026	63.20	63.42	61.55	62.59	62.59	-1.63%	1,749,900
Jan 29, 2026	64.37	64.78	63.50	63.63	63.63	-1.01%	1,813,143
Jan 28, 2026	67.50	67.50	64.08	64.28	64.28	-4.33%	2,403,152
Jan 27, 2026	66.11	67.95	63.52	67.19	67.19	1.53%	2,468,707
Jan 26, 2026	70.06	70.06	65.68	66.18	66.18	-5.46%	3,017,581
Jan 23, 2026	69.50	70.05	67.88	70.00	70.00	1.86%	3,961,701
Jan 22, 2026	67.11	69.50	67.11	68.72	68.72	1.88%	3,013,703
Jan 21, 2026	66.74	67.94	66.07	67.45	67.45	1.38%	2,141,225
Jan 20, 2026	67.68	68.98	65.42	66.53	66.53	-2.59%	2,666,140
Jan 19, 2026	65.40	69.50	65.40	68.30	68.30	4.02%	3,570,034
Jan 16, 2026	64.80	66.40	64.42	65.66	65.66	1.33%	1,971,781
Jan 15, 2026	64.00	65.57	63.80	64.80	64.80	0.12%	1,624,534
Jan 14, 2026	64.66	66.00	63.78	64.72	64.72	0.09%	3,105,322
Jan 13, 2026	68.12	68.72	64.40	64.66	64.66	-6.03%	3,966,571
Jan 12, 2026	67.95	69.96	67.65	68.81	68.81	-0.23%	3,838,279
Jan 9, 2026	68.30	70.40	67.18	68.97	68.97	1.79%	4,610,855
Jan 8, 2026	64.80	68.63	63.52	67.76	67.76	4.57%	4,795,407
Jan 7, 2026	63.35	65.20	62.20	64.80	64.80	2.29%	3,396,941
Jan 6, 2026	63.46	63.84	62.27	63.35	63.35	0.38%	2,398,870
Jan 5, 2026	63.00	63.64	61.56	63.11	63.11	1.38%	3,529,172
Dec 31, 2025	61.00	62.99	60.93	62.25	62.25	1.30%	3,236,173
Dec 30, 2025	61.00	62.39	60.88	61.45	61.45	0.24%	2,879,755
Dec 29, 2025	62.01	62.76	60.71	61.30	61.30	-1.46%	3,509,354
Dec 26, 2025	63.70	64.45	62.12	62.21	62.21	-0.38%	5,824,178
Dec 25, 2025	58.99	65.75	57.56	62.45	62.45	7.16%	7,914,588
Dec 24, 2025	56.58	58.69	55.86	58.28	58.28	2.97%	3,201,519
Dec 23, 2025	57.88	58.18	56.35	56.60	56.60	-2.46%	2,100,743
Dec 22, 2025	57.80	58.98	57.77	58.03	58.03	0.85%	1,698,228
Dec 19, 2025	57.44	59.45	57.35	57.54	57.54	0.19%	1,227,088
Dec 18, 2025	58.00	58.14	57.12	57.43	57.43	-1.29%	1,103,839
Dec 17, 2025	57.67	58.35	56.90	58.18	58.18	1.62%	1,119,635
Dec 16, 2025	60.00	60.00	56.83	57.25	57.25	-4.39%	1,716,224
Dec 15, 2025	60.69	61.30	59.50	59.88	59.88	-1.63%	1,068,250
Dec 12, 2025	59.86	62.05	59.11	60.87	60.87	1.96%	1,917,660
Dec 11, 2025	60.18	60.66	59.61	59.70	59.70	-0.65%	868,462
Dec 10, 2025	58.50	60.58	58.43	60.09	60.09	2.63%	2,073,692