SHA:688708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.54	52.54	49.78	50.22	50.22	-5.23%	2,129,917
Apr 27, 2026	52.80	53.10	51.90	52.99	52.99	0.82%	1,070,223
Apr 24, 2026	54.11	54.11	52.34	52.56	52.56	-1.90%	1,051,945
Apr 23, 2026	54.24	54.49	53.40	53.58	53.58	-1.16%	1,313,133
Apr 22, 2026	53.97	54.56	53.50	54.21	54.21	0.20%	932,360
Apr 21, 2026	54.68	54.68	53.50	54.10	54.10	-0.29%	1,248,479
Apr 20, 2026	53.30	54.58	52.92	54.26	54.26	1.63%	1,364,683
Apr 17, 2026	52.98	53.66	52.56	53.39	53.39	0.45%	994,290
Apr 16, 2026	52.50	53.25	52.50	53.15	53.15	0.64%	644,205
Apr 15, 2026	53.91	53.97	52.69	52.81	52.81	-0.94%	1,214,913
Apr 14, 2026	52.00	53.50	51.96	53.31	53.31	3.33%	1,456,865
Apr 13, 2026	50.56	52.10	50.38	51.59	51.59	1.34%	1,094,190
Apr 10, 2026	51.31	51.86	50.88	50.91	50.91	-0.27%	1,768,030
Apr 9, 2026	52.98	52.98	50.88	51.05	51.05	-3.97%	1,759,715
Apr 8, 2026	52.03	53.18	52.03	53.16	53.16	3.91%	1,412,164
Apr 7, 2026	51.77	51.85	51.00	51.16	51.16	-0.08%	648,235
Apr 3, 2026	51.01	51.66	50.92	51.20	51.20	-0.29%	398,052
Apr 2, 2026	52.82	52.82	51.00	51.35	51.35	-2.39%	619,846
Apr 1, 2026	53.61	53.65	52.05	52.61	52.61	0.10%	895,982
Mar 31, 2026	53.06	53.37	52.05	52.56	52.56	-	904,859
Mar 30, 2026	51.58	52.97	51.00	52.56	52.56	1.64%	1,180,185
Mar 27, 2026	50.04	51.89	50.02	51.71	51.71	1.99%	1,005,431
Mar 26, 2026	51.70	52.24	50.40	50.70	50.70	-2.57%	1,076,380
Mar 25, 2026	50.70	52.38	50.70	52.04	52.04	2.58%	900,057
Mar 24, 2026	50.65	50.98	49.80	50.73	50.73	1.26%	1,024,904
Mar 23, 2026	51.40	51.79	49.50	50.10	50.10	-3.28%	1,765,326
Mar 20, 2026	54.48	54.50	51.67	51.80	51.80	-4.22%	1,604,355
Mar 19, 2026	56.00	56.00	54.00	54.08	54.08	-3.70%	1,011,025
Mar 18, 2026	56.00	56.21	55.31	56.16	56.16	0.92%	888,494
Mar 17, 2026	56.35	56.86	55.50	55.65	55.65	-1.24%	964,686
Mar 16, 2026	56.97	57.15	55.38	56.35	56.35	-1.16%	1,654,086
Mar 13, 2026	58.54	59.41	57.00	57.01	57.01	-3.34%	1,863,510
Mar 12, 2026	59.51	59.75	58.50	58.98	58.98	-1.21%	1,682,201
Mar 11, 2026	60.29	60.79	59.38	59.70	59.70	-0.98%	1,107,317
Mar 10, 2026	59.30	60.74	59.30	60.29	60.29	1.86%	1,202,859
Mar 9, 2026	59.88	60.29	58.55	59.19	59.19	-2.49%	1,256,900
Mar 6, 2026	59.55	61.28	59.39	60.70	60.70	1.51%	1,414,251
Mar 5, 2026	61.57	62.27	59.36	59.80	59.80	-2.35%	1,941,917
Mar 4, 2026	61.14	62.25	60.20	61.24	61.24	-1.23%	1,976,625
Mar 3, 2026	64.80	66.30	61.61	62.00	62.00	-4.51%	2,349,699
Mar 2, 2026	64.98	65.45	64.15	64.93	64.93	0.84%	2,809,669
Feb 27, 2026	65.03	65.76	63.52	64.39	64.39	-0.98%	1,860,605
Feb 26, 2026	63.99	65.18	63.56	65.03	65.03	1.67%	2,009,602
Feb 25, 2026	64.27	64.40	63.27	63.96	63.96	-0.05%	1,678,213
Feb 24, 2026	64.00	64.50	63.11	63.99	63.99	0.77%	1,851,034
Feb 13, 2026	61.97	64.23	61.60	63.50	63.50	2.49%	2,250,029
Feb 12, 2026	61.80	62.89	61.66	61.96	61.96	0.29%	1,108,250
Feb 11, 2026	61.79	62.08	61.50	61.78	61.78	-0.02%	643,575
Feb 10, 2026	62.20	62.25	61.35	61.79	61.79	-0.02%	793,444
Feb 9, 2026	61.70	62.08	61.20	61.80	61.80	0.50%	1,104,690