SHA:688708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.29	40.60	39.86	40.15	40.15	-	1,590,200
Sep 17, 2026	41.20	41.59	39.83	40.15	40.15	-2.07%	1,156,089
Sep 16, 2026	39.68	41.16	39.30	41.00	41.00	3.17%	1,322,672
Sep 15, 2026	40.60	40.70	39.71	39.74	39.74	-1.44%	1,019,648
Sep 14, 2026	40.40	41.26	39.84	40.32	40.32	-1.85%	1,174,923
Sep 11, 2026	42.88	42.88	40.51	41.08	41.08	-2.70%	2,152,930
Sep 10, 2026	43.55	44.27	42.20	42.22	42.22	-4.00%	2,021,923
Sep 9, 2026	40.53	44.99	40.53	43.98	43.98	8.11%	4,386,994
Sep 8, 2026	39.81	41.26	39.61	40.68	40.68	2.34%	1,685,250
Sep 7, 2026	40.59	40.83	39.55	39.75	39.75	-2.07%	1,518,667
Sep 4, 2026	39.60	41.50	39.60	40.59	40.59	2.22%	2,958,027
Sep 3, 2026	40.73	40.73	39.49	39.71	39.71	-2.31%	1,179,244
Sep 2, 2026	40.11	41.70	39.48	40.65	40.65	1.35%	2,097,271
Sep 1, 2026	40.80	41.12	40.00	40.11	40.11	-2.46%	1,453,199
Aug 31, 2026	40.57	41.30	40.02	41.12	41.12	0.93%	1,132,209
Aug 28, 2026	39.85	41.50	39.85	40.74	40.74	1.57%	1,829,795
Aug 27, 2026	39.12	40.55	38.61	40.11	40.11	-0.12%	2,111,943
Aug 26, 2026	39.46	40.59	39.26	40.16	40.16	1.29%	1,865,414
Aug 25, 2026	41.17	41.17	38.50	39.65	39.65	-3.90%	3,221,734
Aug 24, 2026	42.30	42.49	41.24	41.26	41.26	-2.46%	811,162
Aug 21, 2026	42.10	42.47	41.87	42.30	42.30	-0.40%	647,448
Aug 20, 2026	42.00	43.49	41.75	42.47	42.47	1.43%	1,422,991
Aug 19, 2026	43.51	43.82	41.51	41.87	41.87	-4.54%	1,946,170
Aug 18, 2026	45.03	45.03	43.60	43.86	43.86	-2.60%	1,591,336
Aug 17, 2026	45.30	45.49	44.70	45.03	45.03	0.27%	902,099
Aug 14, 2026	44.96	45.66	44.61	44.91	44.91	0.70%	872,664
Aug 13, 2026	45.30	45.80	44.60	44.60	44.60	-1.11%	1,214,928
Aug 12, 2026	45.35	45.59	44.91	45.10	45.10	-1.20%	943,724
Aug 11, 2026	46.44	46.44	45.36	45.65	45.65	-1.93%	1,170,805
Aug 10, 2026	46.01	46.78	45.81	46.55	46.55	0.28%	893,910
Aug 7, 2026	46.30	46.58	45.25	46.42	46.42	0.04%	1,291,775
Aug 6, 2026	47.06	47.36	46.38	46.40	46.40	-1.49%	1,076,992
Aug 5, 2026	46.59	47.50	46.59	47.10	47.10	0.08%	1,293,792
Aug 4, 2026	47.17	47.28	46.29	47.06	47.06	0.26%	1,564,955
Aug 3, 2026	46.90	47.56	46.11	46.94	46.94	0.15%	794,684
Jul 31, 2026	47.95	48.10	46.81	46.87	46.87	-0.70%	1,351,790
Jul 30, 2026	46.62	47.33	45.50	47.20	47.20	0.32%	1,921,527
Jul 29, 2026	45.87	47.21	45.87	47.05	47.05	2.06%	1,645,786
Jul 28, 2026	45.51	46.90	45.12	46.10	46.10	-	1,201,037
Jul 27, 2026	44.20	46.45	44.20	46.10	46.10	3.13%	1,052,795
Jul 24, 2026	44.31	46.38	44.31	44.70	44.70	-1.43%	1,105,157
Jul 23, 2026	44.50	45.74	44.30	45.35	45.35	0.35%	659,440
Jul 22, 2026	46.16	46.16	44.12	45.19	45.19	-1.82%	1,405,920
Jul 21, 2026	44.94	46.55	44.23	46.03	46.03	2.49%	1,649,007
Jul 20, 2026	44.10	45.15	42.31	44.91	44.91	1.86%	1,781,103
Jul 17, 2026	45.51	46.18	43.51	44.09	44.09	-4.36%	1,442,625
Jul 16, 2026	46.67	47.14	45.56	46.10	46.10	-1.64%	1,370,163
Jul 15, 2026	46.40	47.22	46.10	46.87	46.87	0.26%	893,097
Jul 14, 2026	46.01	46.85	45.16	46.75	46.75	-0.51%	1,458,045
Jul 13, 2026	49.55	49.66	46.23	46.99	46.99	-6.32%	2,435,859