SHA:688708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	45.51	46.90	45.12	46.10	46.10	-	1,201,037
Jul 27, 2026	44.20	46.45	44.20	46.10	46.10	3.13%	1,052,795
Jul 24, 2026	44.31	46.38	44.31	44.70	44.70	-1.43%	1,105,157
Jul 23, 2026	44.50	45.74	44.30	45.35	45.35	0.35%	659,440
Jul 22, 2026	46.16	46.16	44.12	45.19	45.19	-1.82%	1,405,920
Jul 21, 2026	44.94	46.55	44.23	46.03	46.03	2.49%	1,649,007
Jul 20, 2026	44.10	45.15	42.31	44.91	44.91	1.86%	1,781,103
Jul 17, 2026	45.51	46.18	43.51	44.09	44.09	-4.36%	1,442,625
Jul 16, 2026	46.67	47.14	45.56	46.10	46.10	-1.64%	1,370,163
Jul 15, 2026	46.40	47.22	46.10	46.87	46.87	0.26%	893,097
Jul 14, 2026	46.01	46.85	45.16	46.75	46.75	-0.51%	1,458,045
Jul 13, 2026	49.55	49.66	46.23	46.99	46.99	-6.32%	2,435,859
Jul 10, 2026	51.10	52.52	50.16	50.16	50.16	-2.85%	2,459,639
Jul 9, 2026	50.28	51.93	48.71	51.63	51.63	2.66%	1,984,653
Jul 8, 2026	51.51	52.86	50.20	50.29	50.29	-3.42%	1,714,060
Jul 7, 2026	53.42	54.13	51.80	52.07	52.07	-3.84%	2,221,370
Jul 6, 2026	52.38	55.30	50.77	54.15	54.15	2.95%	3,997,845
Jul 3, 2026	51.06	53.19	51.00	52.60	52.60	3.00%	2,244,341
Jul 2, 2026	52.21	53.49	51.02	51.07	51.07	-2.78%	2,010,027
Jul 1, 2026	50.50	53.19	50.28	52.53	52.53	3.41%	2,750,893
Jun 30, 2026	50.30	51.07	49.80	50.80	50.80	0.40%	1,649,267
Jun 29, 2026	51.00	51.80	49.60	50.60	50.60	-1.27%	1,832,895
Jun 26, 2026	51.01	52.49	49.28	51.25	51.25	0.08%	2,178,119
Jun 25, 2026	53.00	53.00	51.16	51.21	51.21	-3.47%	1,962,396
Jun 24, 2026	51.81	53.20	50.40	53.05	53.05	2.97%	2,403,883
Jun 23, 2026	52.50	53.00	51.10	51.52	51.52	-1.89%	1,552,930
Jun 22, 2026	52.05	52.69	50.06	52.51	52.51	0.59%	2,652,401
Jun 18, 2026	51.30	53.62	50.68	52.20	52.20	1.36%	2,648,141
Jun 17, 2026	48.99	51.80	48.63	51.50	51.50	4.74%	3,241,330
Jun 16, 2026	51.33	51.88	48.40	49.17	49.17	-4.73%	3,394,402
Jun 15, 2026	51.62	52.40	50.70	51.61	51.61	-1.02%	3,235,885
Jun 12, 2026	46.65	52.14	46.00	52.14	52.14	12.83%	7,209,995
Jun 11, 2026	44.50	46.28	44.30	46.21	46.21	3.01%	1,980,577
Jun 10, 2026	44.25	45.27	43.98	44.86	44.86	0.18%	1,172,824
Jun 9, 2026	45.23	45.54	43.98	44.78	44.78	-0.60%	1,143,329
Jun 8, 2026	46.63	47.88	44.60	45.05	45.05	-5.52%	2,061,210
Jun 5, 2026	47.07	48.38	46.03	47.68	47.68	1.99%	1,791,529
Jun 4, 2026	48.46	48.46	46.50	46.75	46.75	-3.21%	1,422,379
Jun 3, 2026	47.00	49.76	45.71	48.30	48.30	2.37%	2,535,278
Jun 2, 2026	50.60	50.66	47.11	47.18	47.18	-6.92%	3,426,767
Jun 1, 2026	50.64	52.60	49.44	50.69	50.69	2.09%	2,323,224
May 29, 2026	51.23	52.24	49.88	50.15	49.65	-2.92%	2,123,252
May 28, 2026	51.90	52.78	50.60	51.66	51.14	-1.02%	2,126,990
May 27, 2026	52.76	53.30	51.30	52.19	51.67	-1.30%	1,919,413
May 26, 2026	54.94	54.94	52.10	52.88	52.35	-3.77%	2,555,980
May 25, 2026	51.91	56.24	51.91	54.95	54.40	5.86%	4,374,152
May 22, 2026	51.49	52.50	50.03	51.91	51.39	2.57%	2,382,682
May 21, 2026	53.41	53.86	50.50	50.61	50.11	-5.21%	2,389,475
May 20, 2026	53.03	53.55	52.54	53.39	52.86	0.53%	1,241,507
May 19, 2026	53.45	54.10	51.96	53.11	52.58	-0.36%	2,503,374