SHA:688708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	35.00	36.20	34.94	35.52	35.52	0.54%	1,306,469
Nov 4, 2026	33.67	35.80	33.55	35.33	35.33	4.34%	2,002,237
Nov 3, 2026	33.97	34.95	33.50	33.86	33.86	-0.99%	1,428,818
Nov 2, 2026	31.45	34.48	31.45	34.20	34.20	7.28%	2,075,278
Oct 30, 2026	34.32	34.97	31.82	31.88	31.88	-10.20%	3,008,020
Oct 29, 2026	36.10	36.79	35.35	35.50	35.50	-2.26%	1,137,654
Oct 28, 2026	35.60	36.82	35.35	36.32	36.32	2.98%	1,069,955
Oct 27, 2026	37.56	38.14	35.22	35.27	35.27	-6.10%	1,323,813
Oct 26, 2026	37.77	38.00	36.90	37.56	37.56	-1.03%	867,461
Oct 23, 2026	36.50	38.25	35.50	37.95	37.95	3.27%	1,963,816
Oct 22, 2026	37.68	37.80	36.72	36.75	36.75	-1.47%	952,928
Oct 21, 2026	38.88	38.88	37.23	37.30	37.30	-3.12%	1,087,451
Oct 20, 2026	38.21	38.73	37.92	38.50	38.50	-0.62%	1,043,730
Oct 19, 2026	36.83	38.88	36.82	38.74	38.74	4.99%	2,065,192
Oct 16, 2026	35.75	37.69	35.75	36.90	36.90	3.77%	1,679,102
Oct 15, 2026	36.80	37.03	35.54	35.56	35.56	-4.38%	1,357,295
Oct 14, 2026	37.16	38.25	36.56	37.19	37.19	-0.59%	1,207,060
Oct 13, 2026	36.41	37.64	36.09	37.41	37.41	1.82%	1,273,023
Oct 12, 2026	37.29	37.29	36.41	36.74	36.74	-1.26%	857,301
Oct 9, 2026	37.33	38.10	36.35	37.21	37.21	-0.83%	1,349,577
Oct 8, 2026	38.20	38.77	37.06	37.52	37.52	-2.04%	1,489,805
Sep 30, 2026	38.58	38.99	37.85	38.30	38.30	-0.23%	963,286
Sep 29, 2026	38.15	38.57	37.88	38.39	38.39	0.58%	897,952
Sep 28, 2026	39.41	40.38	38.12	38.17	38.17	-3.49%	1,445,449
Sep 24, 2026	40.76	40.99	39.51	39.55	39.55	-2.97%	1,348,052
Sep 23, 2026	40.62	41.07	40.32	40.76	40.76	0.34%	853,088
Sep 22, 2026	40.51	40.88	40.40	40.62	40.62	0.27%	1,240,844
Sep 21, 2026	40.07	41.16	40.07	40.51	40.51	0.90%	1,535,631
Sep 18, 2026	40.29	40.60	39.86	40.15	40.15	-	1,590,200
Sep 17, 2026	41.20	41.59	39.83	40.15	40.15	-2.07%	1,156,089
Sep 16, 2026	39.68	41.16	39.30	41.00	41.00	3.17%	1,322,672
Sep 15, 2026	40.60	40.70	39.71	39.74	39.74	-1.44%	1,019,648
Sep 14, 2026	40.40	41.26	39.84	40.32	40.32	-1.85%	1,174,923
Sep 11, 2026	42.88	42.88	40.51	41.08	41.08	-2.70%	2,152,930
Sep 10, 2026	43.55	44.27	42.20	42.22	42.22	-4.00%	2,021,923
Sep 9, 2026	40.53	44.99	40.53	43.98	43.98	8.11%	4,386,994
Sep 8, 2026	39.81	41.26	39.61	40.68	40.68	2.34%	1,685,250
Sep 7, 2026	40.59	40.83	39.55	39.75	39.75	-2.07%	1,518,667
Sep 4, 2026	39.60	41.50	39.60	40.59	40.59	2.22%	2,958,027
Sep 3, 2026	40.73	40.73	39.49	39.71	39.71	-2.31%	1,179,244
Sep 2, 2026	40.11	41.70	39.48	40.65	40.65	1.35%	2,097,271
Sep 1, 2026	40.80	41.12	40.00	40.11	40.11	-2.46%	1,453,199
Aug 31, 2026	40.57	41.30	40.02	41.12	41.12	0.93%	1,132,209
Aug 28, 2026	39.85	41.50	39.85	40.74	40.74	1.57%	1,829,795
Aug 27, 2026	39.12	40.55	38.61	40.11	40.11	-0.12%	2,111,943
Aug 26, 2026	39.46	40.59	39.26	40.16	40.16	1.29%	1,865,414
Aug 25, 2026	41.17	41.17	38.50	39.65	39.65	-3.90%	3,221,734
Aug 24, 2026	42.30	42.49	41.24	41.26	41.26	-2.46%	811,162
Aug 21, 2026	42.10	42.47	41.87	42.30	42.30	-0.40%	647,448
Aug 20, 2026	42.00	43.49	41.75	42.47	42.47	1.43%	1,422,991