SHA:688750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	17.58	17.60	17.20	17.23	17.23	-1.82%	1,987,793
Apr 2, 2026	17.89	18.05	17.39	17.55	17.55	-2.88%	2,909,116
Apr 1, 2026	18.00	18.10	17.81	18.07	18.07	2.09%	3,000,700
Mar 31, 2026	17.93	18.09	17.63	17.70	17.70	-1.56%	2,542,953
Mar 30, 2026	17.68	18.03	17.61	17.98	17.98	0.56%	2,124,042
Mar 27, 2026	17.48	18.03	17.38	17.88	17.88	1.65%	2,435,484
Mar 26, 2026	18.10	18.11	17.54	17.59	17.59	-2.66%	3,015,346
Mar 25, 2026	17.57	18.14	17.57	18.07	18.07	3.79%	4,813,300
Mar 24, 2026	17.46	17.48	16.93	17.41	17.41	3.14%	4,010,171
Mar 23, 2026	17.53	17.90	16.86	16.88	16.88	-6.89%	6,520,887
Mar 20, 2026	18.55	18.68	18.12	18.13	18.13	-2.05%	3,974,129
Mar 19, 2026	19.10	19.10	18.45	18.51	18.51	-4.04%	5,529,409
Mar 18, 2026	19.24	19.39	19.06	19.29	19.29	0.21%	3,654,339
Mar 17, 2026	19.95	19.95	19.21	19.25	19.25	-3.17%	4,879,438
Mar 16, 2026	19.82	20.02	19.52	19.88	19.88	-0.25%	4,772,366
Mar 13, 2026	20.40	20.50	19.92	19.93	19.93	-3.11%	6,164,871
Mar 12, 2026	20.57	20.79	20.22	20.57	20.57	-0.10%	6,125,245
Mar 11, 2026	20.80	21.17	20.52	20.59	20.59	-0.82%	6,606,673
Mar 10, 2026	20.30	20.77	20.21	20.76	20.76	3.33%	6,202,864
Mar 9, 2026	20.33	20.33	19.65	20.09	20.09	-2.62%	7,288,858
Mar 6, 2026	20.30	20.84	20.06	20.63	20.63	0.68%	5,741,723
Mar 5, 2026	21.01	21.10	20.27	20.49	20.49	-0.87%	7,171,967
Mar 4, 2026	20.30	21.04	20.18	20.67	20.67	0.93%	7,937,437
Mar 3, 2026	21.75	21.95	20.42	20.48	20.48	-6.78%	15,329,800
Mar 2, 2026	22.30	22.40	21.49	21.97	21.97	-2.31%	16,553,609
Feb 27, 2026	21.16	23.04	21.01	22.49	22.49	6.19%	21,498,910
Feb 26, 2026	21.14	21.28	20.95	21.18	21.18	-0.33%	6,926,576
Feb 25, 2026	20.15	21.59	20.15	21.25	21.25	5.30%	15,012,750
Feb 24, 2026	19.80	20.47	19.72	20.18	20.18	3.49%	8,069,267
Feb 13, 2026	19.53	19.76	19.43	19.50	19.50	-1.37%	5,118,205
Feb 12, 2026	19.31	20.32	19.25	19.77	19.77	2.07%	9,666,604
Feb 11, 2026	19.19	19.90	19.04	19.37	19.37	1.31%	7,629,735
Feb 10, 2026	19.27	19.33	19.11	19.12	19.12	-0.83%	3,668,750
Feb 9, 2026	19.35	19.43	19.20	19.28	19.28	1.15%	3,697,377
Feb 6, 2026	19.00	19.27	18.91	19.06	19.06	-0.63%	4,077,406
Feb 5, 2026	19.38	19.51	19.11	19.18	19.18	-1.64%	4,936,708
Feb 4, 2026	19.78	19.82	19.30	19.50	19.50	-0.71%	5,359,032
Feb 3, 2026	19.18	19.68	19.01	19.64	19.64	3.86%	7,633,394
Feb 2, 2026	19.79	19.90	18.90	18.91	18.91	-6.57%	11,512,290
Jan 30, 2026	20.98	20.98	19.89	20.24	20.24	-4.71%	12,516,800
Jan 29, 2026	22.03	22.05	21.20	21.24	21.24	-3.80%	15,710,810
Jan 28, 2026	21.51	22.42	21.01	22.08	22.08	2.46%	21,157,660
Jan 27, 2026	21.13	21.97	21.09	21.55	21.55	0.37%	13,512,030
Jan 26, 2026	21.50	22.29	21.24	21.47	21.47	1.08%	15,950,650
Jan 23, 2026	21.10	21.40	20.90	21.24	21.24	1.48%	10,527,390
Jan 22, 2026	20.49	21.11	20.49	20.93	20.93	1.16%	8,940,406
Jan 21, 2026	20.21	20.88	20.10	20.69	20.69	2.48%	8,568,168
Jan 20, 2026	20.78	20.97	20.03	20.19	20.19	-2.84%	9,289,511
Jan 19, 2026	20.53	21.15	20.18	20.78	20.78	0.82%	7,873,242
Jan 16, 2026	20.91	20.99	20.55	20.61	20.61	-0.96%	6,874,128