SHA:688750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	21.14	21.28	20.95	21.18	21.18	-0.33%	6,926,576
Feb 25, 2026	20.15	21.59	20.15	21.25	21.25	5.30%	15,012,750
Feb 24, 2026	19.80	20.47	19.72	20.18	20.18	3.49%	8,069,267
Feb 13, 2026	19.53	19.76	19.43	19.50	19.50	-1.37%	5,118,205
Feb 12, 2026	19.31	20.32	19.25	19.77	19.77	2.07%	9,666,604
Feb 11, 2026	19.19	19.90	19.04	19.37	19.37	1.31%	7,629,735
Feb 10, 2026	19.27	19.33	19.11	19.12	19.12	-0.83%	3,668,750
Feb 9, 2026	19.35	19.43	19.20	19.28	19.28	1.15%	3,697,377
Feb 6, 2026	19.00	19.27	18.91	19.06	19.06	-0.63%	4,077,406
Feb 5, 2026	19.38	19.51	19.11	19.18	19.18	-1.64%	4,936,708
Feb 4, 2026	19.78	19.82	19.30	19.50	19.50	-0.71%	5,359,032
Feb 3, 2026	19.18	19.68	19.01	19.64	19.64	3.86%	7,633,394
Feb 2, 2026	19.79	19.90	18.90	18.91	18.91	-6.57%	11,512,290
Jan 30, 2026	20.98	20.98	19.89	20.24	20.24	-4.71%	12,516,800
Jan 29, 2026	22.03	22.05	21.20	21.24	21.24	-3.80%	15,710,810
Jan 28, 2026	21.51	22.42	21.01	22.08	22.08	2.46%	21,157,660
Jan 27, 2026	21.13	21.97	21.09	21.55	21.55	0.37%	13,512,030
Jan 26, 2026	21.50	22.29	21.24	21.47	21.47	1.08%	15,950,650
Jan 23, 2026	21.10	21.40	20.90	21.24	21.24	1.48%	10,527,390
Jan 22, 2026	20.49	21.11	20.49	20.93	20.93	1.16%	8,940,406
Jan 21, 2026	20.21	20.88	20.10	20.69	20.69	2.48%	8,568,168
Jan 20, 2026	20.78	20.97	20.03	20.19	20.19	-2.84%	9,289,511
Jan 19, 2026	20.53	21.15	20.18	20.78	20.78	0.82%	7,873,242
Jan 16, 2026	20.91	20.99	20.55	20.61	20.61	-0.96%	6,874,128
Jan 15, 2026	20.64	21.08	20.38	20.81	20.81	0.58%	8,444,391
Jan 14, 2026	20.49	21.19	20.33	20.69	20.69	1.62%	14,234,150
Jan 13, 2026	21.33	21.40	20.31	20.36	20.36	-4.41%	13,479,999
Jan 12, 2026	20.82	21.39	20.82	21.30	21.30	2.85%	13,807,777
Jan 9, 2026	20.60	21.07	20.34	20.71	20.71	0.93%	14,114,140
Jan 8, 2026	20.11	20.72	20.10	20.52	20.52	1.63%	9,423,376
Jan 7, 2026	20.23	20.57	20.12	20.19	20.19	-0.49%	8,778,132
Jan 6, 2026	19.88	20.43	19.83	20.29	20.29	1.96%	9,310,064
Jan 5, 2026	19.98	20.17	19.66	19.90	19.90	-0.35%	8,038,260
Dec 31, 2025	19.50	20.15	19.37	19.97	19.97	2.41%	7,852,136
Dec 30, 2025	19.80	19.83	19.45	19.50	19.50	-2.30%	8,347,447
Dec 29, 2025	20.13	20.41	19.90	19.96	19.96	-0.80%	9,183,070
Dec 26, 2025	19.50	20.35	19.48	20.12	20.12	2.92%	14,229,030
Dec 25, 2025	19.16	19.78	19.16	19.55	19.55	1.61%	9,038,196
Dec 24, 2025	18.80	19.44	18.68	19.24	19.24	1.96%	10,137,990
Dec 23, 2025	19.05	19.25	18.73	18.87	18.87	-0.89%	7,367,526
Dec 22, 2025	19.12	19.24	18.82	19.04	19.04	0.26%	7,055,770
Dec 19, 2025	19.03	19.35	18.73	18.99	18.99	0.53%	7,117,157
Dec 18, 2025	18.20	19.34	18.13	18.89	18.89	3.17%	11,219,767
Dec 17, 2025	18.19	18.31	17.81	18.31	18.31	0.77%	5,841,785
Dec 16, 2025	19.10	19.10	18.15	18.17	18.17	-4.77%	9,790,914
Dec 15, 2025	19.11	19.58	19.02	19.08	19.08	1.01%	11,231,490
Dec 12, 2025	18.74	19.23	18.49	18.89	18.89	0.64%	8,918,562
Dec 11, 2025	18.50	19.35	18.50	18.77	18.77	1.24%	8,330,407
Dec 10, 2025	18.62	18.82	18.40	18.54	18.54	-0.96%	3,921,228
Dec 9, 2025	18.82	19.09	18.55	18.72	18.72	0.16%	6,516,533