SHA:688750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.85	14.49	13.76	14.01	14.01	2.64%	8,109,830
Nov 6, 2026	13.35	13.70	13.28	13.65	13.65	-0.36%	2,309,488
Nov 5, 2026	13.54	13.83	13.47	13.70	13.70	0.66%	3,390,067
Nov 4, 2026	13.35	13.65	13.17	13.61	13.61	2.56%	3,785,609
Nov 3, 2026	13.20	13.50	13.14	13.27	13.27	-0.52%	2,532,655
Nov 2, 2026	12.81	13.48	12.80	13.34	13.34	6.46%	4,932,698
Oct 30, 2026	13.00	13.08	12.44	12.53	12.53	-3.91%	2,595,027
Oct 29, 2026	13.26	13.37	13.02	13.04	13.04	-1.58%	1,566,056
Oct 28, 2026	12.98	13.37	12.98	13.25	13.25	2.08%	2,346,254
Oct 27, 2026	13.34	13.46	12.96	12.98	12.98	-2.19%	1,599,784
Oct 26, 2026	13.14	13.43	13.10	13.27	13.27	-0.30%	1,855,652
Oct 23, 2026	13.10	13.36	12.58	13.31	13.31	0.91%	3,534,203
Oct 22, 2026	13.37	13.50	13.18	13.19	13.19	-1.42%	1,747,685
Oct 21, 2026	13.47	13.62	13.35	13.38	13.38	-0.52%	1,168,323
Oct 20, 2026	13.36	13.54	13.28	13.45	13.45	0.45%	1,314,444
Oct 19, 2026	13.22	13.41	13.17	13.39	13.39	0.30%	1,258,852
Oct 16, 2026	13.28	13.54	13.19	13.35	13.35	1.52%	2,069,384
Oct 15, 2026	13.37	13.37	13.10	13.15	13.15	-2.59%	2,528,735
Oct 14, 2026	13.62	13.67	13.45	13.50	13.50	-1.10%	1,272,102
Oct 13, 2026	13.72	13.74	13.44	13.65	13.65	-1.30%	2,733,575
Oct 12, 2026	13.85	13.90	13.73	13.83	13.83	0.29%	1,223,936
Oct 9, 2026	13.75	13.85	13.41	13.79	13.79	0.51%	1,875,679
Oct 8, 2026	13.84	14.08	13.65	13.72	13.72	-0.51%	1,582,429
Sep 30, 2026	13.86	13.96	13.75	13.79	13.79	-0.43%	1,023,042
Sep 29, 2026	13.63	13.95	13.61	13.85	13.85	1.47%	1,330,286
Sep 28, 2026	13.96	13.96	13.59	13.65	13.65	-1.80%	2,245,705
Sep 24, 2026	14.15	14.16	13.88	13.90	13.90	-1.84%	2,009,535
Sep 23, 2026	14.34	14.34	14.13	14.16	14.16	-0.42%	1,312,646
Sep 22, 2026	14.40	14.48	14.20	14.22	14.22	-0.70%	1,760,243
Sep 21, 2026	14.20	14.34	14.15	14.32	14.32	1.13%	1,569,473
Sep 18, 2026	14.00	14.19	13.94	14.16	14.16	1.80%	1,849,775
Sep 17, 2026	14.05	14.15	13.88	13.91	13.91	-1.63%	1,559,681
Sep 16, 2026	13.92	14.19	13.82	14.14	14.14	1.58%	1,569,294
Sep 15, 2026	14.08	14.13	13.90	13.92	13.92	-1.07%	1,518,148
Sep 14, 2026	13.95	14.22	13.94	14.07	14.07	-	1,260,026
Sep 11, 2026	14.40	14.48	13.88	14.07	14.07	-2.29%	2,334,208
Sep 10, 2026	14.60	14.71	14.40	14.40	14.40	-2.24%	1,929,116
Sep 9, 2026	14.52	14.78	14.52	14.73	14.73	1.17%	3,114,395
Sep 8, 2026	14.43	14.60	14.39	14.56	14.56	0.83%	1,836,605
Sep 7, 2026	14.40	14.55	14.33	14.44	14.44	-0.35%	1,750,417
Sep 4, 2026	14.60	14.75	14.43	14.49	14.49	0.42%	3,208,583
Sep 3, 2026	14.62	14.76	14.41	14.43	14.43	-1.37%	2,530,885
Sep 2, 2026	14.35	14.84	14.26	14.63	14.63	1.18%	4,310,783
Sep 1, 2026	14.33	14.53	14.31	14.46	14.46	0.56%	2,608,058
Aug 31, 2026	14.08	14.41	14.05	14.38	14.38	0.98%	2,727,365
Aug 28, 2026	14.18	14.32	14.11	14.24	14.24	0.42%	2,480,467
Aug 27, 2026	14.04	14.20	13.96	14.18	14.18	0.50%	2,164,885
Aug 26, 2026	14.03	14.26	13.90	14.11	14.11	0.50%	2,287,022
Aug 25, 2026	13.71	14.09	13.71	14.04	14.04	1.45%	1,757,488
Aug 24, 2026	14.20	14.29	13.69	13.84	13.84	-1.56%	2,751,674