Skip to main content
logo
Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. (SHA:688750)
China flag China · Delayed Price · Currency is CNY
14.07
-0.33 (-2.29%)
At close: Sep 11, 2026

SHA:688750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202614.4014.4813.8814.0714.07-2.29%2,334,208
Sep 10, 202614.6014.7114.4014.4014.40-2.24%1,929,116
Sep 9, 202614.5214.7814.5214.7314.731.17%3,114,395
Sep 8, 202614.4314.6014.3914.5614.560.83%1,836,605
Sep 7, 202614.4014.5514.3314.4414.44-0.35%1,750,417
Sep 4, 202614.6014.7514.4314.4914.490.42%3,208,583
Sep 3, 202614.6214.7614.4114.4314.43-1.37%2,530,885
Sep 2, 202614.3514.8414.2614.6314.631.18%4,310,783
Sep 1, 202614.3314.5314.3114.4614.460.56%2,608,058
Aug 31, 202614.0814.4114.0514.3814.380.98%2,727,365
Aug 28, 202614.1814.3214.1114.2414.240.42%2,480,467
Aug 27, 202614.0414.2013.9614.1814.180.50%2,164,885
Aug 26, 202614.0314.2613.9014.1114.110.50%2,287,022
Aug 25, 202613.7114.0913.7114.0414.041.45%1,757,488
Aug 24, 202614.2014.2913.6913.8413.84-1.56%2,751,674
Aug 21, 202613.8014.1113.7014.0614.061.08%2,193,566
Aug 20, 202613.8814.0613.8613.9113.910.87%2,257,547
Aug 19, 202614.5214.5213.7113.7913.79-5.22%4,591,969
Aug 18, 202614.7214.8614.4514.5514.55-1.42%2,584,052
Aug 17, 202614.4114.7814.4114.7614.761.79%2,630,799
Aug 14, 202614.4014.5514.3614.5014.500.69%2,482,631
Aug 13, 202614.7314.8314.3514.4014.40-2.17%2,604,726
Aug 12, 202614.7414.8314.6814.7214.720.07%2,075,361
Aug 11, 202614.9815.0414.6414.7114.71-2.13%3,677,470
Aug 10, 202614.7515.0514.6315.0315.032.11%4,206,470
Aug 7, 202614.7814.7814.4314.7214.720.20%3,107,795
Aug 6, 202614.9314.9514.5914.6914.69-1.21%3,876,102
Aug 5, 202614.5814.9514.5814.8714.872.06%5,298,628
Aug 4, 202614.5614.6214.4514.5714.570.41%2,616,462
Aug 3, 202614.2414.5314.1814.5114.511.75%2,435,634
Jul 31, 202614.1414.4514.1414.2614.261.28%3,146,467
Jul 30, 202614.1614.2913.9614.0814.08-0.78%2,639,190
Jul 29, 202614.0514.2313.8814.1914.191.67%2,891,699
Jul 28, 202613.7914.1613.7613.9813.96-0.07%1,947,821
Jul 27, 202613.7413.9913.6413.9913.972.64%1,839,635
Jul 24, 202614.0314.0313.6013.6313.61-3.61%2,183,373
Jul 23, 202613.7414.1813.7014.1414.122.91%2,657,754
Jul 22, 202613.8013.9813.6913.7413.72-1.22%2,683,051
Jul 21, 202613.7113.9513.2213.9113.891.38%4,153,359
Jul 20, 202614.0814.2213.4913.7213.70-1.93%3,666,931
Jul 17, 202614.6614.7513.9913.9913.97-4.57%3,943,715
Jul 16, 202614.5914.8614.5214.6614.64-0.20%2,917,598
Jul 15, 202614.7314.8814.5114.6914.670.34%2,302,434
Jul 14, 202614.5714.6414.2614.6414.620.34%3,091,143
Jul 13, 202615.0315.1014.5614.5914.57-3.57%3,900,865
Jul 10, 202614.8415.5214.6515.1315.112.09%4,879,895
Jul 9, 202615.1715.2214.4014.8214.80-2.56%5,892,750
Jul 8, 202615.7615.8215.2015.2115.18-3.49%4,737,991
Jul 7, 202616.0316.1915.6815.7615.73-1.62%3,566,124
Jul 6, 202616.5116.6415.9816.0215.99-3.49%5,065,086