SHA:688750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.01	18.71	16.78	18.15	18.15	7.91%	19,674,080
Jun 17, 2026	17.43	17.43	16.62	16.82	16.82	-4.16%	12,142,157
Jun 16, 2026	18.06	18.29	17.40	17.55	17.55	-5.80%	14,214,580
Jun 15, 2026	18.23	18.85	17.92	18.63	18.63	1.31%	9,616,255
Jun 12, 2026	16.48	18.44	16.39	18.39	18.39	13.52%	10,949,888
Jun 11, 2026	15.94	16.26	15.75	16.20	16.20	1.57%	2,848,964
Jun 10, 2026	15.98	16.49	15.71	15.95	15.95	-1.30%	2,432,506
Jun 9, 2026	15.90	16.18	15.75	16.16	16.16	1.96%	2,464,347
Jun 8, 2026	16.41	16.51	15.76	15.85	15.85	-4.86%	3,851,129
Jun 5, 2026	16.51	16.95	16.27	16.66	16.66	0.79%	2,690,366
Jun 4, 2026	16.88	16.94	16.40	16.53	16.53	-2.54%	3,469,619
Jun 3, 2026	17.30	17.30	16.89	16.96	16.96	-1.45%	2,469,956
Jun 2, 2026	17.44	17.44	16.97	17.21	17.21	-0.58%	2,320,691
Jun 1, 2026	17.31	17.60	17.24	17.31	17.31	-0.29%	2,641,211
May 29, 2026	18.22	18.23	17.21	17.36	17.36	-4.35%	4,968,289
May 28, 2026	17.68	18.23	17.51	18.15	18.15	2.83%	3,309,384
May 27, 2026	18.12	18.32	17.60	17.65	17.65	-2.92%	3,286,905
May 26, 2026	18.14	18.18	17.73	18.18	18.18	-	3,002,865
May 25, 2026	18.58	18.67	17.98	18.18	18.18	-0.87%	3,365,232
May 22, 2026	17.86	18.42	17.67	18.34	18.34	3.32%	3,904,856
May 21, 2026	18.10	18.87	17.68	17.75	17.75	-2.04%	5,122,823
May 20, 2026	18.32	18.42	17.87	18.12	18.12	-1.41%	3,144,047
May 19, 2026	18.44	18.63	18.08	18.38	18.38	-0.38%	2,913,069
May 18, 2026	18.27	18.53	18.11	18.45	18.45	0.71%	2,886,893
May 15, 2026	18.80	18.92	18.24	18.32	18.32	-2.29%	4,387,439
May 14, 2026	19.35	19.39	18.70	18.75	18.75	-3.15%	4,066,818
May 13, 2026	19.17	19.50	19.17	19.36	19.36	0.94%	3,830,610
May 12, 2026	19.47	19.47	19.05	19.18	19.18	-1.03%	3,704,610
May 11, 2026	19.45	19.57	19.27	19.38	19.38	-0.72%	4,496,203
May 8, 2026	19.03	19.52	19.03	19.52	19.52	3.28%	6,331,976
May 7, 2026	18.95	19.03	18.86	18.90	18.90	-0.21%	3,478,185
May 6, 2026	18.70	19.05	18.70	18.94	18.94	1.39%	3,748,578
Apr 30, 2026	18.38	18.69	18.30	18.68	18.68	1.36%	2,991,002
Apr 29, 2026	18.10	18.51	18.06	18.43	18.43	1.54%	2,257,413
Apr 28, 2026	18.52	18.60	18.13	18.15	18.15	-2.10%	2,849,680
Apr 27, 2026	18.65	18.65	18.29	18.54	18.54	0.27%	2,643,317
Apr 24, 2026	18.61	18.69	18.37	18.49	18.49	-0.64%	2,131,189
Apr 23, 2026	19.10	19.19	18.57	18.61	18.61	-2.82%	3,459,829
Apr 22, 2026	18.71	19.16	18.71	19.15	19.15	1.54%	2,982,226
Apr 21, 2026	18.95	19.00	18.69	18.86	18.86	-0.95%	3,085,233
Apr 20, 2026	18.75	19.04	18.61	19.04	19.04	1.28%	3,693,122
Apr 17, 2026	18.38	18.83	18.26	18.80	18.80	1.90%	4,603,017
Apr 16, 2026	18.35	18.49	18.19	18.45	18.45	1.15%	2,761,966
Apr 15, 2026	18.26	18.54	18.21	18.24	18.24	0.55%	3,790,472
Apr 14, 2026	18.12	18.17	17.96	18.14	18.14	0.83%	2,623,471
Apr 13, 2026	17.96	18.07	17.81	17.99	17.99	-	2,047,709
Apr 10, 2026	17.97	18.24	17.97	17.99	17.99	0.67%	2,264,088
Apr 9, 2026	18.11	18.15	17.87	17.87	17.87	-1.97%	2,247,229
Apr 8, 2026	17.82	18.23	17.82	18.23	18.23	4.29%	3,478,111
Apr 7, 2026	17.20	17.48	17.20	17.48	17.48	1.45%	1,613,936