SHA:688750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.66	14.75	13.99	13.99	13.99	-4.57%	3,943,715
Jul 16, 2026	14.59	14.86	14.52	14.66	14.66	-0.20%	2,917,598
Jul 15, 2026	14.73	14.88	14.51	14.69	14.69	0.34%	2,302,434
Jul 14, 2026	14.57	14.64	14.26	14.64	14.64	0.34%	3,091,143
Jul 13, 2026	15.03	15.10	14.56	14.59	14.59	-3.57%	3,900,865
Jul 10, 2026	14.84	15.52	14.65	15.13	15.13	2.09%	4,879,895
Jul 9, 2026	15.17	15.22	14.40	14.82	14.82	-2.56%	5,892,750
Jul 8, 2026	15.76	15.82	15.20	15.21	15.21	-3.49%	4,737,991
Jul 7, 2026	16.03	16.19	15.68	15.76	15.76	-1.62%	3,566,124
Jul 6, 2026	16.51	16.64	15.98	16.02	16.02	-3.49%	5,065,086
Jul 3, 2026	16.49	16.84	16.47	16.60	16.60	0.91%	5,030,114
Jul 2, 2026	16.66	16.97	16.39	16.45	16.45	-1.91%	5,397,137
Jul 1, 2026	16.65	16.95	16.40	16.77	16.77	0.84%	6,649,616
Jun 30, 2026	15.96	16.73	15.70	16.63	16.63	3.55%	6,871,329
Jun 29, 2026	16.01	16.22	15.65	16.06	16.06	0.25%	6,213,445
Jun 26, 2026	16.40	16.80	16.00	16.02	16.02	-2.55%	7,204,293
Jun 25, 2026	17.20	17.25	16.41	16.44	16.44	-4.97%	9,569,481
Jun 24, 2026	17.64	17.80	16.88	17.30	17.30	-2.70%	12,167,239
Jun 23, 2026	18.81	18.82	17.66	17.78	17.78	-6.12%	15,343,236
Jun 22, 2026	18.09	19.29	17.88	18.94	18.94	4.35%	19,846,323
Jun 18, 2026	17.01	18.71	16.78	18.15	18.15	7.91%	19,674,080
Jun 17, 2026	17.43	17.43	16.62	16.82	16.82	-4.16%	12,142,157
Jun 16, 2026	18.06	18.29	17.40	17.55	17.55	-5.80%	14,214,580
Jun 15, 2026	18.23	18.85	17.92	18.63	18.63	1.31%	9,616,255
Jun 12, 2026	16.48	18.44	16.39	18.39	18.39	13.52%	10,949,888
Jun 11, 2026	15.94	16.26	15.75	16.20	16.20	1.57%	2,848,964
Jun 10, 2026	15.98	16.49	15.71	15.95	15.95	-1.30%	2,432,506
Jun 9, 2026	15.90	16.18	15.75	16.16	16.16	1.96%	2,464,347
Jun 8, 2026	16.41	16.51	15.76	15.85	15.85	-4.86%	3,851,129
Jun 5, 2026	16.51	16.95	16.27	16.66	16.66	0.79%	2,690,366
Jun 4, 2026	16.88	16.94	16.40	16.53	16.53	-2.54%	3,469,619
Jun 3, 2026	17.30	17.30	16.89	16.96	16.96	-1.45%	2,469,956
Jun 2, 2026	17.44	17.44	16.97	17.21	17.21	-0.58%	2,320,691
Jun 1, 2026	17.31	17.60	17.24	17.31	17.31	-0.29%	2,641,211
May 29, 2026	18.22	18.23	17.21	17.36	17.36	-4.35%	4,968,289
May 28, 2026	17.68	18.23	17.51	18.15	18.15	2.83%	3,309,384
May 27, 2026	18.12	18.32	17.60	17.65	17.65	-2.92%	3,286,905
May 26, 2026	18.14	18.18	17.73	18.18	18.18	-	3,002,865
May 25, 2026	18.58	18.67	17.98	18.18	18.18	-0.87%	3,365,232
May 22, 2026	17.86	18.42	17.67	18.34	18.34	3.32%	3,904,856
May 21, 2026	18.10	18.87	17.68	17.75	17.75	-2.04%	5,122,823
May 20, 2026	18.32	18.42	17.87	18.12	18.12	-1.41%	3,144,047
May 19, 2026	18.44	18.63	18.08	18.38	18.38	-0.38%	2,913,069
May 18, 2026	18.27	18.53	18.11	18.45	18.45	0.71%	2,886,893
May 15, 2026	18.80	18.92	18.24	18.32	18.32	-2.29%	4,387,439
May 14, 2026	19.35	19.39	18.70	18.75	18.75	-3.15%	4,066,818
May 13, 2026	19.17	19.50	19.17	19.36	19.36	0.94%	3,830,610
May 12, 2026	19.47	19.47	19.05	19.18	19.18	-1.03%	3,704,610
May 11, 2026	19.45	19.57	19.27	19.38	19.38	-0.72%	4,496,203
May 8, 2026	19.03	19.52	19.03	19.52	19.52	3.28%	6,331,976