SHA:688750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.86	13.96	13.75	13.79	13.79	-0.43%	1,023,042
Sep 29, 2026	13.63	13.95	13.61	13.85	13.85	1.47%	1,330,286
Sep 28, 2026	13.96	13.96	13.59	13.65	13.65	-1.80%	2,245,705
Sep 24, 2026	14.15	14.16	13.88	13.90	13.90	-1.84%	2,009,535
Sep 23, 2026	14.34	14.34	14.13	14.16	14.16	-0.42%	1,312,646
Sep 22, 2026	14.40	14.48	14.20	14.22	14.22	-0.70%	1,760,243
Sep 21, 2026	14.20	14.34	14.15	14.32	14.32	1.13%	1,569,473
Sep 18, 2026	14.00	14.19	13.94	14.16	14.16	1.80%	1,849,775
Sep 17, 2026	14.05	14.15	13.88	13.91	13.91	-1.63%	1,559,681
Sep 16, 2026	13.92	14.19	13.82	14.14	14.14	1.58%	1,569,294
Sep 15, 2026	14.08	14.13	13.90	13.92	13.92	-1.07%	1,518,148
Sep 14, 2026	13.95	14.22	13.94	14.07	14.07	-	1,260,026
Sep 11, 2026	14.40	14.48	13.88	14.07	14.07	-2.29%	2,334,208
Sep 10, 2026	14.60	14.71	14.40	14.40	14.40	-2.24%	1,929,116
Sep 9, 2026	14.52	14.78	14.52	14.73	14.73	1.17%	3,114,395
Sep 8, 2026	14.43	14.60	14.39	14.56	14.56	0.83%	1,836,605
Sep 7, 2026	14.40	14.55	14.33	14.44	14.44	-0.35%	1,750,417
Sep 4, 2026	14.60	14.75	14.43	14.49	14.49	0.42%	3,208,583
Sep 3, 2026	14.62	14.76	14.41	14.43	14.43	-1.37%	2,530,885
Sep 2, 2026	14.35	14.84	14.26	14.63	14.63	1.18%	4,310,783
Sep 1, 2026	14.33	14.53	14.31	14.46	14.46	0.56%	2,608,058
Aug 31, 2026	14.08	14.41	14.05	14.38	14.38	0.98%	2,727,365
Aug 28, 2026	14.18	14.32	14.11	14.24	14.24	0.42%	2,480,467
Aug 27, 2026	14.04	14.20	13.96	14.18	14.18	0.50%	2,164,885
Aug 26, 2026	14.03	14.26	13.90	14.11	14.11	0.50%	2,287,022
Aug 25, 2026	13.71	14.09	13.71	14.04	14.04	1.45%	1,757,488
Aug 24, 2026	14.20	14.29	13.69	13.84	13.84	-1.56%	2,751,674
Aug 21, 2026	13.80	14.11	13.70	14.06	14.06	1.08%	2,193,566
Aug 20, 2026	13.88	14.06	13.86	13.91	13.91	0.87%	2,257,547
Aug 19, 2026	14.52	14.52	13.71	13.79	13.79	-5.22%	4,591,969
Aug 18, 2026	14.72	14.86	14.45	14.55	14.55	-1.42%	2,584,052
Aug 17, 2026	14.41	14.78	14.41	14.76	14.76	1.79%	2,630,799
Aug 14, 2026	14.40	14.55	14.36	14.50	14.50	0.69%	2,482,631
Aug 13, 2026	14.73	14.83	14.35	14.40	14.40	-2.17%	2,604,726
Aug 12, 2026	14.74	14.83	14.68	14.72	14.72	0.07%	2,075,361
Aug 11, 2026	14.98	15.04	14.64	14.71	14.71	-2.13%	3,677,470
Aug 10, 2026	14.75	15.05	14.63	15.03	15.03	2.11%	4,206,470
Aug 7, 2026	14.78	14.78	14.43	14.72	14.72	0.20%	3,107,795
Aug 6, 2026	14.93	14.95	14.59	14.69	14.69	-1.21%	3,876,102
Aug 5, 2026	14.58	14.95	14.58	14.87	14.87	2.06%	5,298,628
Aug 4, 2026	14.56	14.62	14.45	14.57	14.57	0.41%	2,616,462
Aug 3, 2026	14.24	14.53	14.18	14.51	14.51	1.75%	2,435,634
Jul 31, 2026	14.14	14.45	14.14	14.26	14.26	1.28%	3,146,467
Jul 30, 2026	14.16	14.29	13.96	14.08	14.08	-0.78%	2,639,190
Jul 29, 2026	14.05	14.23	13.88	14.19	14.19	1.67%	2,891,699
Jul 28, 2026	13.79	14.16	13.76	13.98	13.96	-0.07%	1,947,821
Jul 27, 2026	13.74	13.99	13.64	13.99	13.97	2.64%	1,839,635
Jul 24, 2026	14.03	14.03	13.60	13.63	13.61	-3.61%	2,183,373
Jul 23, 2026	13.74	14.18	13.70	14.14	14.12	2.91%	2,657,754
Jul 22, 2026	13.80	13.98	13.69	13.74	13.72	-1.22%	2,683,051