SHA:688787 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	89.82	92.28	89.82	91.60	91.60	1.98%	1,422,244
Sep 17, 2026	89.30	91.00	88.50	89.82	89.82	0.29%	1,214,377
Sep 16, 2026	87.99	90.19	86.86	89.56	89.56	1.47%	1,262,613
Sep 15, 2026	89.50	91.17	87.89	88.26	88.26	-0.03%	1,360,511
Sep 14, 2026	86.73	89.95	86.01	88.29	88.29	1.19%	1,329,501
Sep 11, 2026	90.00	90.01	85.80	87.25	87.25	-4.11%	2,082,604
Sep 10, 2026	91.68	92.40	90.61	90.99	90.99	-1.87%	1,103,403
Sep 9, 2026	93.99	94.89	91.65	92.72	92.72	-1.81%	1,408,610
Sep 8, 2026	95.34	97.00	94.01	94.43	94.43	-1.83%	1,529,353
Sep 7, 2026	93.49	96.61	93.49	96.19	96.19	3.08%	2,198,369
Sep 4, 2026	95.50	99.38	92.56	93.32	93.32	-0.52%	2,953,722
Sep 3, 2026	95.82	97.86	93.01	93.81	93.81	-1.25%	1,516,936
Sep 2, 2026	96.03	97.97	94.58	95.00	95.00	-3.22%	1,775,686
Sep 1, 2026	99.49	101.79	96.01	98.16	98.16	-1.59%	2,996,173
Aug 31, 2026	92.10	100.55	91.25	99.75	99.75	6.09%	3,095,574
Aug 28, 2026	95.60	99.29	93.74	94.02	94.02	-0.91%	2,889,415
Aug 27, 2026	96.01	96.40	91.25	94.88	94.88	-5.10%	3,369,373
Aug 26, 2026	100.83	100.83	97.13	99.98	99.98	-0.30%	1,469,913
Aug 25, 2026	100.00	101.19	97.13	100.28	100.28	-0.96%	1,052,199
Aug 24, 2026	105.68	105.68	99.20	101.25	101.25	-2.99%	1,489,970
Aug 21, 2026	105.87	105.87	101.51	104.37	104.37	-1.37%	1,551,372
Aug 20, 2026	105.85	109.36	102.88	105.82	105.82	2.04%	2,376,458
Aug 19, 2026	111.20	112.00	103.31	103.70	103.70	-9.43%	2,608,157
Aug 18, 2026	111.60	114.80	108.87	114.50	114.50	1.42%	2,223,716
Aug 17, 2026	109.95	113.23	108.20	112.90	112.90	3.16%	1,865,311
Aug 14, 2026	110.12	113.90	106.70	109.44	109.44	-0.24%	1,917,935
Aug 13, 2026	111.46	116.80	109.15	109.70	109.70	-1.58%	2,780,757
Aug 12, 2026	109.79	117.25	108.50	111.46	111.46	2.52%	3,321,567
Aug 11, 2026	109.10	110.78	107.20	108.72	108.72	-0.64%	1,355,621
Aug 10, 2026	111.80	112.68	108.00	109.42	109.42	-2.13%	1,909,613
Aug 7, 2026	109.45	112.69	105.99	111.80	111.80	0.81%	2,685,555
Aug 6, 2026	107.22	111.73	107.22	110.90	110.90	1.12%	2,829,542
Aug 5, 2026	106.66	110.94	105.00	109.67	109.67	3.18%	3,775,859
Aug 4, 2026	99.09	106.50	99.09	106.29	106.29	8.23%	3,800,780
Aug 3, 2026	99.00	102.60	97.52	98.21	98.21	-2.60%	3,382,675
Jul 31, 2026	92.10	104.45	91.89	100.83	100.83	13.48%	4,713,301
Jul 30, 2026	92.80	95.26	88.01	88.85	88.85	-3.79%	2,199,940
Jul 29, 2026	94.00	94.60	89.49	92.35	92.35	-1.97%	2,491,231
Jul 28, 2026	94.71	99.43	93.60	94.21	94.21	-2.89%	2,744,885
Jul 27, 2026	89.34	97.88	89.33	97.01	97.01	6.31%	3,889,256
Jul 24, 2026	99.83	103.46	91.00	91.25	91.25	-3.74%	4,054,406
Jul 23, 2026	96.12	97.68	92.67	94.80	94.80	-2.29%	2,254,804
Jul 22, 2026	100.63	102.31	96.69	97.02	97.02	-4.51%	2,896,659
Jul 21, 2026	98.37	101.80	87.01	101.60	101.60	4.21%	3,835,983
Jul 20, 2026	107.31	108.00	95.59	97.50	97.50	-2.88%	3,316,669
Jul 17, 2026	117.50	119.00	100.00	100.39	100.39	-12.41%	3,555,535
Jul 16, 2026	116.80	119.68	113.11	114.61	114.61	-2.25%	2,367,319
Jul 15, 2026	120.38	122.58	117.00	117.25	117.25	-2.48%	2,050,072
Jul 14, 2026	123.45	124.00	115.11	120.23	120.23	-1.38%	2,609,675
Jul 13, 2026	126.91	128.25	120.15	121.91	121.91	-4.96%	2,924,234