SHA:688787 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	129.90	138.26	122.80	122.85	122.85	-7.37%	7,935,469
Oct 29, 2026	131.61	142.50	131.61	132.63	132.63	-2.17%	7,539,628
Oct 28, 2026	132.96	146.15	126.10	135.57	135.57	0.14%	10,799,032
Oct 27, 2026	140.43	144.99	134.01	135.38	135.38	-6.85%	9,242,911
Oct 26, 2026	147.06	155.50	141.00	145.33	145.33	3.07%	12,687,993
Oct 23, 2026	111.00	141.00	111.00	141.00	141.00	20.00%	10,388,925
Oct 22, 2026	115.00	123.30	111.19	117.50	117.50	1.64%	8,521,555
Oct 21, 2026	102.46	119.30	100.54	115.60	115.60	11.70%	9,486,594
Oct 20, 2026	86.74	104.50	85.00	103.49	103.49	17.55%	8,964,261
Oct 19, 2026	78.18	88.50	77.33	88.04	88.04	12.38%	3,885,814
Oct 16, 2026	81.60	83.50	77.65	78.34	78.34	-1.34%	2,183,494
Oct 15, 2026	82.98	85.95	79.12	79.40	79.40	-7.66%	2,376,758
Oct 14, 2026	85.50	88.51	81.64	85.99	85.99	-1.19%	3,042,193
Oct 13, 2026	81.00	88.20	79.10	87.03	87.03	4.99%	2,075,223
Oct 12, 2026	82.40	84.35	81.55	82.89	82.89	-0.75%	1,304,830
Oct 9, 2026	79.24	83.87	76.54	83.52	83.52	3.82%	2,221,532
Oct 8, 2026	84.90	85.46	79.78	80.45	80.45	-5.38%	1,619,599
Sep 30, 2026	91.11	91.11	84.16	85.02	85.02	-3.82%	1,736,586
Sep 29, 2026	86.55	89.29	86.32	88.40	88.40	1.55%	1,034,922
Sep 28, 2026	91.07	91.07	85.41	87.05	87.05	-3.17%	1,539,074
Sep 24, 2026	92.01	92.62	89.86	89.90	89.90	-2.87%	1,097,623
Sep 23, 2026	93.38	93.80	91.28	92.56	92.56	-0.45%	1,410,540
Sep 22, 2026	92.90	94.90	92.51	92.98	92.98	1.78%	2,178,210
Sep 21, 2026	93.00	93.66	90.80	91.35	91.35	-0.27%	1,435,636
Sep 18, 2026	89.82	92.28	89.82	91.60	91.60	1.98%	1,422,244
Sep 17, 2026	89.30	91.00	88.50	89.82	89.82	0.29%	1,214,377
Sep 16, 2026	87.99	90.19	86.86	89.56	89.56	1.47%	1,262,613
Sep 15, 2026	89.50	91.17	87.89	88.26	88.26	-0.03%	1,360,511
Sep 14, 2026	86.73	89.95	86.01	88.29	88.29	1.19%	1,329,501
Sep 11, 2026	90.00	90.01	85.80	87.25	87.25	-4.11%	2,082,604
Sep 10, 2026	91.68	92.40	90.61	90.99	90.99	-1.87%	1,103,403
Sep 9, 2026	93.99	94.89	91.65	92.72	92.72	-1.81%	1,408,610
Sep 8, 2026	95.34	97.00	94.01	94.43	94.43	-1.83%	1,529,353
Sep 7, 2026	93.49	96.61	93.49	96.19	96.19	3.08%	2,198,369
Sep 4, 2026	95.50	99.38	92.56	93.32	93.32	-0.52%	2,953,722
Sep 3, 2026	95.82	97.86	93.01	93.81	93.81	-1.25%	1,516,936
Sep 2, 2026	96.03	97.97	94.58	95.00	95.00	-3.22%	1,786,907
Sep 1, 2026	99.49	101.79	96.01	98.16	98.16	-1.59%	2,996,173
Aug 31, 2026	92.10	100.55	91.25	99.75	99.75	6.09%	3,095,574
Aug 28, 2026	95.60	99.29	93.74	94.02	94.02	-0.91%	2,889,415
Aug 27, 2026	96.01	96.40	91.25	94.88	94.88	-5.10%	3,369,373
Aug 26, 2026	100.83	100.83	97.13	99.98	99.98	-0.30%	1,469,913
Aug 25, 2026	100.00	101.19	97.13	100.28	100.28	-0.96%	1,052,199
Aug 24, 2026	105.68	105.68	99.20	101.25	101.25	-2.99%	1,489,970
Aug 21, 2026	105.87	105.87	101.51	104.37	104.37	-1.37%	1,551,372
Aug 20, 2026	105.85	109.36	102.88	105.82	105.82	2.04%	2,376,458
Aug 19, 2026	111.20	112.00	103.31	103.70	103.70	-9.43%	2,608,157
Aug 18, 2026	111.60	114.80	108.87	114.50	114.50	1.42%	2,223,716
Aug 17, 2026	109.95	113.23	108.20	112.90	112.90	3.16%	1,865,311
Aug 14, 2026	110.12	113.90	106.70	109.44	109.44	-0.24%	1,917,935