SHA:688787 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	157.20	161.80	155.06	158.20	-	0.52%	2,704,938
Jun 17, 2026	157.58	160.90	154.64	157.38	157.38	-1.45%	2,783,001
Jun 16, 2026	153.47	162.62	151.57	159.70	159.70	3.10%	3,267,604
Jun 15, 2026	155.39	157.10	151.55	154.90	154.90	0.66%	3,255,186
Jun 12, 2026	153.67	166.00	153.33	153.89	153.89	0.58%	4,137,538
Jun 11, 2026	154.72	158.85	149.10	153.00	153.00	-3.20%	4,294,209
Jun 10, 2026	155.06	167.86	155.00	158.06	158.06	0.05%	6,013,687
Jun 9, 2026	147.34	163.00	140.34	157.98	157.98	13.34%	7,770,742
Jun 8, 2026	119.67	142.62	119.01	139.38	139.38	10.88%	5,595,100
Jun 5, 2026	130.00	131.82	125.60	125.70	125.70	-3.38%	2,256,099
Jun 4, 2026	130.02	131.91	126.58	130.10	130.10	-1.37%	2,182,558
Jun 3, 2026	129.50	134.98	127.00	131.91	131.91	0.08%	2,684,711
Jun 2, 2026	141.00	141.00	130.86	131.80	131.80	-4.57%	3,125,324
Jun 1, 2026	134.00	143.66	134.00	138.11	138.11	2.54%	3,535,130
May 29, 2026	142.00	145.00	133.82	134.69	134.69	-2.34%	3,214,874
May 28, 2026	141.76	141.76	133.19	137.92	137.92	-2.56%	3,095,151
May 27, 2026	149.26	153.78	140.65	141.55	141.55	-4.60%	3,685,942
May 26, 2026	149.26	152.00	143.64	148.37	148.37	-1.59%	2,551,165
May 25, 2026	153.30	158.00	147.14	150.76	150.76	1.86%	3,854,731
May 22, 2026	144.00	149.84	141.70	148.01	148.01	3.72%	3,123,301
May 21, 2026	150.09	154.49	142.00	142.70	142.70	-4.49%	4,010,212
May 20, 2026	152.15	159.80	148.80	149.41	149.41	-1.79%	4,505,696
May 19, 2026	148.50	153.33	148.00	152.14	152.14	3.57%	3,861,674
May 18, 2026	145.00	150.54	141.70	146.90	146.90	2.17%	3,416,098
May 15, 2026	139.54	148.97	139.54	143.78	143.78	3.21%	3,622,585
May 14, 2026	147.51	148.50	138.50	139.31	139.31	-4.12%	2,840,104
May 13, 2026	143.08	146.88	141.60	145.29	145.29	0.46%	2,502,817
May 12, 2026	146.73	151.00	143.81	144.62	144.62	-1.40%	2,848,000
May 11, 2026	147.47	152.98	143.56	146.68	146.68	1.90%	4,055,107
May 8, 2026	145.09	145.86	141.88	143.95	143.95	-0.15%	2,802,688
May 7, 2026	139.99	144.97	138.88	144.17	144.17	2.83%	3,275,515
May 6, 2026	132.61	142.00	132.61	140.20	140.20	7.76%	4,462,550
Apr 30, 2026	128.99	130.88	125.68	130.10	130.10	1.22%	2,074,932
Apr 29, 2026	127.30	130.65	126.26	128.53	128.53	0.86%	1,814,580
Apr 28, 2026	132.00	132.56	126.48	127.44	127.44	-4.40%	2,673,240
Apr 27, 2026	135.66	138.24	132.17	133.31	133.31	-1.62%	2,945,959
Apr 24, 2026	141.99	143.21	132.14	135.50	135.50	-0.02%	3,535,916
Apr 23, 2026	135.81	137.90	133.15	135.53	135.53	-0.62%	2,154,237
Apr 22, 2026	135.00	136.43	132.60	136.37	136.37	0.83%	1,616,364
Apr 21, 2026	137.99	139.11	134.00	135.25	135.25	-2.38%	1,610,660
Apr 20, 2026	133.40	142.00	133.00	138.55	138.55	3.14%	2,860,797
Apr 17, 2026	133.00	136.30	132.23	134.33	134.33	0.10%	1,773,235
Apr 16, 2026	131.50	136.60	131.18	134.20	134.20	3.19%	2,540,224
Apr 15, 2026	135.52	135.59	129.70	130.05	130.05	-2.36%	1,802,988
Apr 14, 2026	131.00	136.36	131.00	133.20	133.20	3.00%	2,330,434
Apr 13, 2026	126.05	130.50	125.39	129.32	129.32	1.23%	1,745,806
Apr 10, 2026	130.58	132.46	127.50	127.75	127.75	-0.78%	1,732,297
Apr 9, 2026	130.47	131.13	128.00	128.76	128.76	-3.49%	1,927,144
Apr 8, 2026	124.98	134.23	124.98	133.42	133.42	10.67%	3,410,579
Apr 7, 2026	121.60	123.60	120.20	120.56	120.56	-0.86%	1,172,273