Shenzhen Breo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.00	24.65	23.25	23.43	23.43	-4.56%	4,212,352
Mar 30, 2026	27.60	27.70	23.61	24.55	24.55	-12.94%	6,130,667
Mar 27, 2026	27.30	28.88	26.60	28.20	28.20	3.30%	4,459,112
Mar 26, 2026	27.14	27.98	25.61	27.30	27.30	1.37%	5,250,930
Mar 25, 2026	25.19	27.25	25.19	26.93	26.93	9.03%	5,947,454
Mar 24, 2026	24.10	25.61	24.10	24.70	24.70	3.61%	4,089,876
Mar 23, 2026	23.44	24.30	22.82	23.84	23.84	4.79%	5,958,158
Mar 20, 2026	20.93	23.88	20.93	22.75	22.75	9.27%	7,112,935
Mar 19, 2026	21.29	21.49	20.70	20.82	20.82	-3.16%	973,931
Mar 18, 2026	21.09	21.50	21.00	21.50	21.50	1.70%	812,897
Mar 17, 2026	21.54	21.67	21.02	21.14	21.14	-1.63%	788,517
Mar 16, 2026	21.71	21.90	21.40	21.49	21.49	-1.01%	804,674
Mar 13, 2026	21.86	22.11	21.50	21.71	21.71	-0.91%	1,048,216
Mar 12, 2026	21.82	22.33	21.70	21.91	21.91	0.14%	1,243,145
Mar 11, 2026	22.19	22.77	21.79	21.88	21.88	-1.04%	1,416,385
Mar 10, 2026	21.44	22.11	21.36	22.11	22.11	3.61%	1,219,943
Mar 9, 2026	21.33	21.51	20.69	21.34	21.34	-0.79%	1,301,506
Mar 6, 2026	20.72	21.52	20.72	21.51	21.51	3.17%	956,179
Mar 5, 2026	20.93	21.24	20.72	20.85	20.85	0.87%	1,090,047
Mar 4, 2026	20.72	21.11	20.54	20.67	20.67	-1.62%	1,059,745
Mar 3, 2026	21.98	22.28	20.92	21.01	21.01	-4.54%	2,200,061
Mar 2, 2026	22.50	22.60	21.73	22.01	22.01	-3.46%	1,466,379
Feb 27, 2026	22.71	22.82	22.62	22.80	22.80	0.22%	694,757
Feb 26, 2026	22.87	23.14	22.67	22.75	22.75	-0.57%	1,126,259
Feb 25, 2026	23.12	23.27	22.88	22.88	22.88	-1.17%	1,002,753
Feb 24, 2026	22.89	23.15	22.80	23.15	23.15	1.76%	1,290,275
Feb 13, 2026	22.75	23.12	22.65	22.75	22.75	-0.09%	823,389
Feb 12, 2026	22.90	23.13	22.53	22.77	22.77	-0.57%	1,304,861
Feb 11, 2026	23.16	23.26	22.83	22.90	22.90	-1.12%	1,317,861
Feb 10, 2026	23.22	23.58	23.07	23.16	23.16	-0.09%	1,444,647
Feb 9, 2026	23.16	23.23	22.88	23.18	23.18	2.07%	1,354,861
Feb 6, 2026	22.70	22.94	22.21	22.71	22.71	-1.13%	1,799,923
Feb 5, 2026	22.88	23.36	22.62	22.97	22.97	0.75%	1,449,733
Feb 4, 2026	22.57	22.90	22.35	22.80	22.80	1.24%	1,274,203
Feb 3, 2026	22.16	22.58	22.16	22.52	22.52	1.76%	978,164
Feb 2, 2026	22.29	22.67	22.08	22.13	22.13	-1.03%	1,369,257
Jan 30, 2026	22.19	22.41	21.96	22.36	22.36	1.27%	1,210,258
Jan 29, 2026	22.10	22.68	21.68	22.08	22.08	-0.09%	1,380,778
Jan 28, 2026	22.67	22.68	22.02	22.10	22.10	-2.56%	1,832,128
Jan 27, 2026	22.90	22.98	22.04	22.68	22.68	-1.35%	1,524,048
Jan 26, 2026	23.19	23.30	22.61	22.99	22.99	-0.86%	1,929,666
Jan 23, 2026	22.88	23.25	22.88	23.19	23.19	1.35%	1,390,752
Jan 22, 2026	22.78	23.10	22.77	22.88	22.88	0.22%	1,097,726
Jan 21, 2026	22.78	22.91	22.43	22.83	22.83	-	1,284,254
Jan 20, 2026	23.02	23.27	22.58	22.83	22.83	-0.31%	1,555,218
Jan 19, 2026	23.09	23.11	22.70	22.90	22.90	-0.26%	1,523,344
Jan 16, 2026	23.55	23.80	22.83	22.96	22.96	-0.56%	2,034,174
Jan 15, 2026	23.57	23.72	22.90	23.09	23.09	-1.99%	2,244,659
Jan 14, 2026	23.57	24.18	23.18	23.56	23.56	0.17%	2,626,778
Jan 13, 2026	24.12	24.23	23.50	23.52	23.52	-1.88%	2,586,368