Shenzhen Breo Technology Co., Ltd. (SHA:688793)
China · Delayed Price · Currency is CNY 22.75
-0.02 (-0.09%)
Feb 13, 2026, 3:00 PM CST
Shenzhen Breo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.75 | 23.12 | 22.65 | 22.75 | 22.75 | -0.09% | 823,389 |
| Feb 12, 2026 | 22.90 | 23.13 | 22.53 | 22.77 | 22.77 | -0.57% | 1,304,861 |
| Feb 11, 2026 | 23.16 | 23.26 | 22.83 | 22.90 | 22.90 | -1.12% | 1,317,861 |
| Feb 10, 2026 | 23.22 | 23.58 | 23.07 | 23.16 | 23.16 | -0.09% | 1,444,647 |
| Feb 9, 2026 | 23.16 | 23.23 | 22.88 | 23.18 | 23.18 | 2.07% | 1,354,861 |
| Feb 6, 2026 | 22.70 | 22.94 | 22.21 | 22.71 | 22.71 | -1.13% | 1,799,923 |
| Feb 5, 2026 | 22.88 | 23.36 | 22.62 | 22.97 | 22.97 | 0.75% | 1,449,733 |
| Feb 4, 2026 | 22.57 | 22.90 | 22.35 | 22.80 | 22.80 | 1.24% | 1,274,203 |
| Feb 3, 2026 | 22.16 | 22.58 | 22.16 | 22.52 | 22.52 | 1.76% | 978,164 |
| Feb 2, 2026 | 22.29 | 22.67 | 22.08 | 22.13 | 22.13 | -1.03% | 1,369,257 |
| Jan 30, 2026 | 22.19 | 22.41 | 21.96 | 22.36 | 22.36 | 1.27% | 1,210,258 |
| Jan 29, 2026 | 22.10 | 22.68 | 21.68 | 22.08 | 22.08 | -0.09% | 1,380,778 |
| Jan 28, 2026 | 22.67 | 22.68 | 22.02 | 22.10 | 22.10 | -2.56% | 1,832,128 |
| Jan 27, 2026 | 22.90 | 22.98 | 22.04 | 22.68 | 22.68 | -1.35% | 1,524,048 |
| Jan 26, 2026 | 23.19 | 23.30 | 22.61 | 22.99 | 22.99 | -0.86% | 1,929,666 |
| Jan 23, 2026 | 22.88 | 23.25 | 22.88 | 23.19 | 23.19 | 1.35% | 1,390,752 |
| Jan 22, 2026 | 22.78 | 23.10 | 22.77 | 22.88 | 22.88 | 0.22% | 1,097,726 |
| Jan 21, 2026 | 22.78 | 22.91 | 22.43 | 22.83 | 22.83 | - | 1,284,254 |
| Jan 20, 2026 | 23.02 | 23.27 | 22.58 | 22.83 | 22.83 | -0.31% | 1,555,218 |
| Jan 19, 2026 | 23.09 | 23.11 | 22.70 | 22.90 | 22.90 | -0.26% | 1,523,344 |
| Jan 16, 2026 | 23.55 | 23.80 | 22.83 | 22.96 | 22.96 | -0.56% | 2,034,174 |
| Jan 15, 2026 | 23.57 | 23.72 | 22.90 | 23.09 | 23.09 | -1.99% | 2,244,659 |
| Jan 14, 2026 | 23.57 | 24.18 | 23.18 | 23.56 | 23.56 | 0.17% | 2,626,778 |
| Jan 13, 2026 | 24.12 | 24.23 | 23.50 | 23.52 | 23.52 | -1.88% | 2,586,368 |
| Jan 12, 2026 | 23.46 | 24.09 | 23.38 | 23.97 | 23.97 | 1.74% | 2,828,746 |
| Jan 9, 2026 | 23.63 | 23.81 | 23.10 | 23.56 | 23.56 | -0.46% | 3,089,296 |
| Jan 8, 2026 | 23.34 | 24.24 | 23.02 | 23.67 | 23.67 | 2.33% | 2,827,611 |
| Jan 7, 2026 | 23.44 | 23.64 | 23.06 | 23.13 | 23.13 | -2.32% | 3,202,719 |
| Jan 6, 2026 | 24.88 | 24.97 | 23.42 | 23.68 | 23.68 | -5.20% | 4,649,767 |
| Jan 5, 2026 | 21.80 | 26.15 | 21.80 | 24.98 | 24.98 | 14.59% | 7,641,051 |
| Dec 31, 2025 | 21.92 | 21.99 | 21.63 | 21.80 | 21.80 | -0.37% | 1,318,020 |
| Dec 30, 2025 | 22.39 | 22.39 | 21.72 | 21.88 | 21.88 | -2.28% | 2,896,119 |
| Dec 29, 2025 | 22.43 | 22.83 | 22.10 | 22.39 | 22.39 | -0.97% | 3,356,623 |
| Dec 26, 2025 | 23.99 | 24.08 | 22.01 | 22.61 | 22.61 | -14.68% | 6,965,771 |
| Dec 25, 2025 | 26.44 | 26.83 | 26.22 | 26.50 | 26.50 | 0.26% | 539,622 |
| Dec 24, 2025 | 26.50 | 26.50 | 26.06 | 26.43 | 26.43 | 1.23% | 404,782 |
| Dec 23, 2025 | 26.48 | 26.60 | 25.64 | 26.11 | 26.11 | -1.69% | 1,011,594 |
| Dec 22, 2025 | 26.63 | 26.92 | 26.52 | 26.56 | 26.56 | -0.23% | 557,315 |
| Dec 19, 2025 | 26.14 | 27.09 | 26.14 | 26.62 | 26.62 | 1.37% | 823,494 |
| Dec 18, 2025 | 25.28 | 26.47 | 25.21 | 26.26 | 26.26 | 3.47% | 979,143 |
| Dec 17, 2025 | 25.30 | 25.50 | 24.95 | 25.38 | 25.38 | 0.67% | 593,532 |
| Dec 16, 2025 | 26.25 | 26.25 | 25.03 | 25.21 | 25.21 | -3.63% | 1,266,199 |
| Dec 15, 2025 | 26.31 | 26.66 | 26.00 | 26.16 | 26.16 | -1.06% | 695,996 |
| Dec 12, 2025 | 26.66 | 26.98 | 26.32 | 26.44 | 26.44 | -0.26% | 549,155 |
| Dec 11, 2025 | 27.22 | 27.31 | 26.46 | 26.51 | 26.51 | -2.79% | 626,196 |
| Dec 10, 2025 | 27.20 | 27.57 | 27.03 | 27.27 | 27.27 | -0.33% | 364,101 |
| Dec 9, 2025 | 27.53 | 27.97 | 27.33 | 27.36 | 27.36 | -1.26% | 428,923 |
| Dec 8, 2025 | 27.32 | 27.78 | 27.30 | 27.71 | 27.71 | 1.58% | 719,357 |
| Dec 5, 2025 | 26.86 | 27.38 | 26.45 | 27.28 | 27.28 | 1.98% | 552,192 |
| Dec 4, 2025 | 27.62 | 27.71 | 26.74 | 26.75 | 26.75 | -2.94% | 929,146 |