Shenzhen Breo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.62	16.40	15.33	16.03	16.03	2.49%	1,550,337
Jul 9, 2026	15.50	15.86	15.20	15.64	15.64	0.84%	1,356,241
Jul 8, 2026	15.82	15.95	15.38	15.51	15.51	-1.65%	1,182,261
Jul 7, 2026	16.31	16.36	15.64	15.77	15.77	-3.31%	1,322,439
Jul 6, 2026	16.78	16.90	16.30	16.31	16.31	-2.92%	1,696,997
Jul 3, 2026	17.05	17.19	16.53	16.80	16.80	-0.77%	2,034,422
Jul 2, 2026	16.98	17.65	16.83	16.93	16.93	-0.70%	2,063,432
Jul 1, 2026	16.11	17.39	15.81	17.05	17.05	5.83%	2,731,479
Jun 30, 2026	16.25	16.40	15.80	16.11	16.11	-0.12%	1,740,353
Jun 29, 2026	16.13	16.50	15.50	16.13	16.13	1.00%	2,444,217
Jun 26, 2026	16.66	16.77	15.97	15.97	15.97	-5.78%	2,125,820
Jun 25, 2026	17.19	17.31	16.51	16.95	16.95	-2.36%	1,990,938
Jun 24, 2026	18.50	18.50	17.13	17.36	17.36	-6.26%	2,362,335
Jun 23, 2026	19.26	19.87	18.21	18.52	18.52	-2.88%	3,334,343
Jun 22, 2026	16.87	19.34	16.82	19.07	19.07	13.11%	5,024,669
Jun 18, 2026	16.70	17.02	16.30	16.86	16.86	-0.30%	1,766,606
Jun 17, 2026	17.79	17.80	16.80	16.91	16.91	-4.73%	2,273,460
Jun 16, 2026	18.35	18.53	17.42	17.75	17.75	-2.90%	2,476,582
Jun 15, 2026	18.50	19.12	18.09	18.28	18.28	2.35%	3,127,259
Jun 12, 2026	17.53	18.68	17.48	17.86	17.86	1.71%	2,290,455
Jun 11, 2026	18.00	18.00	16.86	17.56	17.56	0.34%	1,857,817
Jun 10, 2026	17.35	17.70	17.02	17.50	17.50	0.11%	1,300,770
Jun 9, 2026	17.54	17.85	17.28	17.48	17.48	0.11%	1,422,896
Jun 8, 2026	18.02	18.19	17.17	17.46	17.46	-3.96%	1,890,840
Jun 5, 2026	18.00	18.55	17.20	18.18	18.18	2.13%	1,871,866
Jun 4, 2026	18.28	18.38	17.72	17.80	17.80	-2.57%	1,271,411
Jun 3, 2026	18.65	18.74	18.08	18.27	18.27	-1.93%	1,456,310
Jun 2, 2026	19.01	20.06	18.46	18.63	18.63	-3.32%	2,664,260
Jun 1, 2026	18.26	19.47	18.26	19.27	19.27	5.53%	2,902,492
May 29, 2026	19.28	19.44	18.10	18.26	18.26	-4.40%	2,022,385
May 28, 2026	19.62	19.82	18.66	19.10	19.10	-2.40%	2,157,027
May 27, 2026	20.51	20.51	19.51	19.57	19.57	-3.12%	1,953,779
May 26, 2026	21.16	21.33	19.90	20.20	20.20	-5.83%	2,772,424
May 25, 2026	22.15	22.42	21.34	21.45	21.45	-1.97%	2,348,624
May 22, 2026	22.38	22.65	21.26	21.88	21.88	0.69%	2,825,179
May 21, 2026	23.15	23.24	21.45	21.73	21.73	-6.13%	2,834,783
May 20, 2026	23.72	23.88	22.53	23.15	23.15	-3.42%	3,537,750
May 19, 2026	24.28	24.68	23.18	23.97	23.97	-1.60%	2,632,697
May 18, 2026	24.90	24.92	24.02	24.36	24.36	-2.25%	2,455,936
May 15, 2026	24.23	25.73	24.23	24.92	24.92	2.85%	2,839,013
May 14, 2026	25.27	25.34	24.23	24.23	24.23	-4.12%	2,458,125
May 13, 2026	24.99	25.41	24.37	25.27	25.27	1.24%	3,706,954
May 12, 2026	24.42	25.47	23.98	24.96	24.96	3.10%	3,738,917
May 11, 2026	22.93	24.98	22.93	24.21	24.21	6.98%	6,299,918
May 8, 2026	22.58	22.78	22.40	22.63	22.63	0.22%	1,365,593
May 7, 2026	22.83	23.30	22.51	22.58	22.58	-1.83%	2,088,432
May 6, 2026	22.06	23.17	21.82	23.00	23.00	4.55%	3,065,666
Apr 30, 2026	21.20	22.00	21.20	22.00	22.00	3.72%	1,981,379
Apr 29, 2026	20.76	21.42	20.76	21.21	21.21	0.90%	1,074,437
Apr 28, 2026	21.50	21.50	20.85	21.02	21.02	-2.23%	929,726