Skip to main content
logo
Shenzhen Breo Technology Co., Ltd. (SHA:688793)
China flag China · Delayed Price · Currency is CNY
16.74
+0.45 (2.76%)
Jul 31, 2026, 3:00 PM CST

Shenzhen Breo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.3016.7916.3016.7416.742.76%1,694,197
Jul 30, 202616.4016.9616.1316.2916.29-0.67%2,058,214
Jul 29, 202616.3316.8216.2416.4016.400.37%2,178,813
Jul 28, 202616.2917.2516.1716.3416.34-2.27%3,508,742
Jul 27, 202614.7117.1614.5616.7216.7214.21%4,395,359
Jul 24, 202614.7815.0814.4514.6414.64-3.24%978,785
Jul 23, 202614.6815.2114.5415.1315.133.00%1,224,638
Jul 22, 202614.9915.1514.6714.6914.69-2.65%1,249,185
Jul 21, 202615.0615.2614.1315.0915.09-2,393,067
Jul 20, 202616.0816.5514.8715.0915.09-6.62%2,366,747
Jul 17, 202616.2716.9616.0316.1616.16-2.12%2,846,602
Jul 16, 202616.3416.9416.1016.5116.511.35%1,690,576
Jul 15, 202616.7316.7515.6216.2916.292.26%1,480,004
Jul 14, 202615.4815.9415.2715.9315.932.91%1,285,585
Jul 13, 202616.1016.1815.4115.4815.48-3.43%1,323,271
Jul 10, 202615.6216.4015.3316.0316.032.49%1,550,337
Jul 9, 202615.5015.8615.2015.6415.640.84%1,356,241
Jul 8, 202615.8215.9515.3815.5115.51-1.65%1,182,261
Jul 7, 202616.3116.3615.6415.7715.77-3.31%1,322,439
Jul 6, 202616.7816.9016.3016.3116.31-2.92%1,696,997
Jul 3, 202617.0517.1916.5316.8016.80-0.77%2,034,422
Jul 2, 202616.9817.6516.8316.9316.93-0.70%2,063,432
Jul 1, 202616.1117.3915.8117.0517.055.83%2,731,479
Jun 30, 202616.2516.4015.8016.1116.11-0.12%1,740,353
Jun 29, 202616.1316.5015.5016.1316.131.00%2,444,217
Jun 26, 202616.6616.7715.9715.9715.97-5.78%2,125,820
Jun 25, 202617.1917.3116.5116.9516.95-2.36%1,990,938
Jun 24, 202618.5018.5017.1317.3617.36-6.26%2,362,335
Jun 23, 202619.2619.8718.2118.5218.52-2.88%3,334,343
Jun 22, 202616.8719.3416.8219.0719.0713.11%5,024,669
Jun 18, 202616.7017.0216.3016.8616.86-0.30%1,766,606
Jun 17, 202617.7917.8016.8016.9116.91-4.73%2,273,460
Jun 16, 202618.3518.5317.4217.7517.75-2.90%2,476,582
Jun 15, 202618.5019.1218.0918.2818.282.35%3,127,259
Jun 12, 202617.5318.6817.4817.8617.861.71%2,290,455
Jun 11, 202618.0018.0016.8617.5617.560.34%1,857,817
Jun 10, 202617.3517.7017.0217.5017.500.11%1,300,770
Jun 9, 202617.5417.8517.2817.4817.480.11%1,422,896
Jun 8, 202618.0218.1917.1717.4617.46-3.96%1,890,840
Jun 5, 202618.0018.5517.2018.1818.182.13%1,871,866
Jun 4, 202618.2818.3817.7217.8017.80-2.57%1,271,411
Jun 3, 202618.6518.7418.0818.2718.27-1.93%1,456,310
Jun 2, 202619.0120.0618.4618.6318.63-3.32%2,664,260
Jun 1, 202618.2619.4718.2619.2719.275.53%2,902,492
May 29, 202619.2819.4418.1018.2618.26-4.40%2,022,385
May 28, 202619.6219.8218.6619.1019.10-2.40%2,157,027
May 27, 202620.5120.5119.5119.5719.57-3.12%1,953,779
May 26, 202621.1621.3319.9020.2020.20-5.83%2,772,424
May 25, 202622.1522.4221.3421.4521.45-1.97%2,348,624
May 22, 202622.3822.6521.2621.8821.880.69%2,825,179