Skip to main content
logo
North Industries Group Red Arrow Co., Ltd (SHE:000519)
China flag China · Delayed Price · Currency is CNY
15.80
-0.41 (-2.53%)
Sep 14, 2026, 3:05 PM CST

SHE:000519 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202616.2116.4815.3115.8015.80-2.53%87,865,718
Sep 11, 202615.9916.8815.8316.2116.210.43%103,493,218
Sep 10, 202616.2916.9516.1216.1416.14-2.95%95,332,724
Sep 9, 202615.7917.0015.6916.6316.633.55%112,999,040
Sep 8, 202615.5016.4415.2916.0616.062.36%93,632,882
Sep 7, 202615.7015.8315.3415.6915.69-0.70%81,204,757
Sep 4, 202615.3115.9415.2415.8015.803.27%108,238,923
Sep 3, 202615.2515.7914.8515.3015.30-2.05%102,700,284
Sep 2, 202614.5015.6614.4515.6215.626.69%136,046,300
Sep 1, 202614.4214.7514.3214.6414.641.67%41,101,584
Aug 31, 202614.3214.4214.1614.4014.40-0.21%23,992,275
Aug 28, 202614.3514.5414.2814.4314.430.42%23,273,606
Aug 27, 202614.0414.3713.9814.3714.372.06%29,985,520
Aug 26, 202614.0814.2013.9614.0814.08-0.07%22,759,399
Aug 25, 202613.7414.1113.7314.0914.091.22%28,411,290
Aug 24, 202614.1314.1813.7313.9213.92-1.90%27,140,660
Aug 21, 202614.1014.2213.8814.1914.19-0.14%22,787,120
Aug 20, 202614.4214.4914.1314.2114.21-0.56%26,549,566
Aug 19, 202614.9614.9614.2814.2914.29-4.99%42,510,420
Aug 18, 202615.1615.2514.9115.0415.04-0.79%32,058,009
Aug 17, 202614.7015.2014.7015.1615.163.20%53,636,809
Aug 14, 202614.6314.8114.5114.6914.690.20%24,417,937
Aug 13, 202614.9714.9814.6514.6614.66-1.61%34,721,370
Aug 12, 202614.9014.9614.7514.9014.900.81%28,690,740
Aug 11, 202614.8814.9714.7114.7814.78-1.53%35,105,893
Aug 10, 202614.7915.0514.6215.0115.011.69%50,569,217
Aug 7, 202614.5314.7614.4714.7614.761.30%40,076,024
Aug 6, 202614.8014.8314.3714.5714.57-1.55%51,128,205
Aug 5, 202614.4214.8714.3914.8014.802.35%51,546,460
Aug 4, 202614.3414.5514.2614.4614.460.91%41,108,170
Aug 3, 202614.3014.3814.1014.3314.33-0.42%39,055,860
Jul 31, 202614.1314.4514.0814.3914.392.79%58,883,359
Jul 30, 202613.9114.1813.8814.0014.00-0.21%47,775,040
Jul 29, 202613.7214.0513.5314.0314.031.89%50,583,710
Jul 28, 202614.0214.1313.7113.7713.77-3.71%52,190,210
Jul 27, 202613.7814.4913.5114.3014.300.92%69,765,680
Jul 24, 202613.9014.6213.8514.1714.170.78%88,040,768
Jul 23, 202613.4014.0613.3114.0614.064.61%67,301,628
Jul 22, 202613.7313.7713.3613.4413.44-2.33%44,537,840
Jul 21, 202613.4513.7713.0713.7613.763.46%58,094,693
Jul 20, 202613.8013.9413.0513.3013.30-2.42%56,005,033
Jul 17, 202614.1714.3013.5613.6313.63-3.88%52,227,074
Jul 16, 202614.6414.6914.1014.1814.18-4.38%56,517,090
Jul 15, 202615.1515.2714.7614.8314.83-2.05%54,631,710
Jul 14, 202615.7715.8414.6715.1415.14-3.99%84,910,523
Jul 13, 202617.4917.4915.7715.7715.77-9.99%93,211,819
Jul 10, 202617.8018.4417.5117.5217.52-2.18%84,995,836
Jul 9, 202618.3618.4017.0717.9117.91-2.66%105,069,683
Jul 8, 202619.9520.4218.4018.4018.40-9.98%106,669,800
Jul 7, 202620.1521.2319.8220.4420.44-0.05%85,288,950