Skip to main content
Gpro Titanium Industry Co., Ltd. (SHE:000545)
China flag China · Delayed Price · Currency is CNY
2.030
-0.010 (-0.49%)
Nov 13, 2026, 12:04 PM CST

Gpro Titanium Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261.932.061.932.03--0.49%41,495,125
Nov 12, 20261.932.121.932.04--2.39%120,950,550
Nov 11, 20261.962.091.962.092.0910.00%59,334,478
Nov 10, 20261.911.911.881.901.901.06%25,714,794
Nov 9, 20261.931.951.881.881.88-2.08%33,730,966
Nov 6, 20261.941.961.911.921.92-2.54%37,670,088
Nov 5, 20261.941.981.921.971.971.55%37,068,654
Nov 4, 20261.921.951.871.941.940.52%44,733,598
Nov 3, 20261.941.991.901.931.93-0.52%36,690,854
Nov 2, 20261.951.981.861.941.94-2.51%51,885,700
Oct 30, 20261.922.061.911.991.993.11%74,237,308
Oct 29, 20261.922.041.881.931.932.12%81,438,570
Oct 28, 20261.901.921.851.891.89-0.53%34,473,954
Oct 27, 20261.972.001.891.901.90-4.04%25,104,900
Oct 26, 20261.972.011.961.981.980.51%32,367,900
Oct 23, 20261.931.981.821.971.970.51%46,217,266
Oct 22, 20262.042.051.951.961.96-3.92%31,370,500
Oct 21, 20262.072.092.032.042.04-0.97%23,673,200
Oct 20, 20262.062.082.032.062.060.49%21,875,800
Oct 19, 20262.062.082.002.052.05-1.91%32,723,900
Oct 16, 20262.082.142.062.092.091.95%28,412,310
Oct 15, 20262.112.112.032.052.05-3.76%36,665,639
Oct 14, 20262.192.212.122.132.13-2.74%27,529,700
Oct 13, 20262.152.212.082.192.191.39%41,304,020
Oct 12, 20262.262.262.162.162.16-3.14%36,307,620
Oct 9, 20262.192.252.152.232.231.83%34,337,800
Oct 8, 20262.222.262.182.192.19-0.90%29,407,500
Sep 30, 20262.242.262.182.212.21-0.45%27,307,100
Sep 29, 20262.162.232.142.222.222.78%34,442,691
Sep 28, 20262.182.192.142.162.16-0.46%23,963,327
Sep 24, 20262.182.202.152.172.17-20,174,857
Sep 23, 20262.222.232.172.172.17-2.69%26,806,134
Sep 22, 20262.282.282.212.232.23-1.33%32,848,200
Sep 21, 20262.202.272.182.262.262.73%44,425,002
Sep 18, 20262.172.212.162.202.201.38%34,258,300
Sep 17, 20262.172.182.122.172.17-0.46%31,188,900
Sep 16, 20262.132.192.102.182.182.35%36,996,771
Sep 15, 20262.232.242.122.132.13-4.48%51,065,500
Sep 14, 20262.172.262.162.232.232.29%41,319,500
Sep 11, 20262.242.262.142.182.18-3.54%51,732,700
Sep 10, 20262.282.292.232.262.26-0.88%40,606,700
Sep 9, 20262.342.372.272.282.28-2.98%53,484,104
Sep 8, 20262.302.362.272.352.352.62%69,650,495
Sep 7, 20262.232.342.222.292.293.15%93,313,200
Sep 4, 20262.172.282.112.222.221.37%129,212,996
Sep 3, 20262.142.292.132.192.192.82%163,366,727
Sep 2, 20262.182.242.132.132.13-10.13%186,301,810
Sep 1, 20262.182.392.182.372.37-2.07%203,304,158
Aug 31, 20262.422.422.422.422.42-10.04%17,380,400
Aug 28, 20262.642.702.622.692.691.89%36,777,058