Skip to main content
logo
Gpro Titanium Industry Co., Ltd. (SHE:000545)
China flag China · Delayed Price · Currency is CNY
1.970
+0.010 (0.51%)
Oct 23, 2026, 3:04 PM CST

Gpro Titanium Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.082.081.821.971.970.51%47,451,166
Oct 22, 20262.042.051.951.961.96-3.92%31,370,500
Oct 21, 20262.072.092.032.042.04-0.97%23,708,100
Oct 20, 20262.062.082.032.062.060.49%21,875,800
Oct 19, 20262.062.082.002.052.05-1.91%32,723,900
Oct 16, 20262.082.142.062.092.091.95%28,412,310
Oct 15, 20262.112.112.032.052.05-3.76%36,665,639
Oct 14, 20262.192.212.122.132.13-2.74%27,529,700
Oct 13, 20262.152.212.082.192.191.39%41,304,020
Oct 12, 20262.262.262.162.162.16-3.14%36,307,620
Oct 9, 20262.192.252.152.232.231.83%34,337,800
Oct 8, 20262.222.262.182.192.19-0.90%29,407,500
Sep 30, 20262.242.262.182.212.21-0.45%27,307,100
Sep 29, 20262.162.232.142.222.222.78%34,442,691
Sep 28, 20262.182.192.142.162.16-0.46%23,963,327
Sep 24, 20262.182.202.152.172.17-20,174,857
Sep 23, 20262.222.232.172.172.17-2.69%26,806,134
Sep 22, 20262.282.282.212.232.23-1.33%32,848,200
Sep 21, 20262.202.272.182.262.262.73%44,425,002
Sep 18, 20262.172.212.162.202.201.38%34,258,300
Sep 17, 20262.172.182.122.172.17-0.46%31,188,900
Sep 16, 20262.132.192.102.182.182.35%36,996,771
Sep 15, 20262.232.242.122.132.13-4.48%51,065,500
Sep 14, 20262.172.262.162.232.232.29%41,319,500
Sep 11, 20262.242.262.142.182.18-3.54%51,732,700
Sep 10, 20262.282.292.232.262.26-0.88%40,606,700
Sep 9, 20262.342.372.272.282.28-2.98%53,484,104
Sep 8, 20262.302.362.272.352.352.62%69,650,495
Sep 7, 20262.232.342.222.292.293.15%93,313,200
Sep 4, 20262.172.282.112.222.221.37%129,212,996
Sep 3, 20262.142.292.132.192.192.82%163,366,727
Sep 2, 20262.182.242.132.132.13-10.13%186,301,810
Sep 1, 20262.182.392.182.372.37-2.07%203,304,158
Aug 31, 20262.422.422.422.422.42-10.04%17,380,400
Aug 28, 20262.642.702.622.692.691.89%36,777,058
Aug 27, 20262.622.652.602.642.64-31,120,913
Aug 26, 20262.612.662.582.642.641.93%47,733,910
Aug 25, 20262.502.602.482.592.592.78%44,545,740
Aug 24, 20262.592.622.472.522.52-0.40%31,939,300
Aug 21, 20262.502.532.452.532.530.80%29,717,700
Aug 20, 20262.452.522.452.512.512.87%27,795,000
Aug 19, 20262.522.532.422.442.44-3.17%28,938,048
Aug 18, 20262.542.572.502.522.52-0.79%21,528,300
Aug 17, 20262.492.542.462.542.542.01%24,015,652
Aug 14, 20262.542.562.462.492.49-1.97%33,190,430
Aug 13, 20262.622.632.542.542.54-2.68%28,763,200
Aug 12, 20262.582.622.562.612.611.56%27,965,300
Aug 11, 20262.642.652.562.572.57-1.91%31,263,302
Aug 10, 20262.532.632.532.622.623.56%52,610,002
Aug 7, 20262.542.552.472.532.53-0.39%30,071,527