Skip to main content
logo
Shunfa Hengneng Corporation (SHE:000631)
China flag China · Delayed Price · Currency is CNY
2.970
-0.020 (-0.67%)
Sep 3, 2026, 3:04 PM CST

Shunfa Hengneng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262.993.022.962.972.97-0.67%8,002,100
Sep 2, 20262.993.002.952.992.99-0.66%9,147,800
Sep 1, 20262.973.032.963.013.011.35%8,827,633
Aug 31, 20263.013.012.922.972.97-0.34%14,284,792
Aug 28, 20262.952.992.932.982.981.36%11,883,553
Aug 27, 20262.993.002.902.942.94-1.67%14,758,636
Aug 26, 20262.973.022.942.992.990.67%8,801,203
Aug 25, 20262.922.982.902.972.971.71%9,327,487
Aug 24, 20262.962.962.902.922.92-0.34%6,140,992
Aug 21, 20262.892.952.892.932.93-8,339,479
Aug 20, 20262.862.942.862.932.932.09%11,574,436
Aug 19, 20262.932.952.852.872.87-2.71%13,522,300
Aug 18, 20262.992.992.932.952.95-1.34%10,934,700
Aug 17, 20263.013.022.972.992.99-0.66%10,556,600
Aug 14, 20263.063.072.983.013.01-2.27%15,269,677
Aug 13, 20263.043.152.983.083.081.99%23,233,400
Aug 12, 20262.963.032.933.023.022.37%16,562,739
Aug 11, 20262.972.982.922.952.95-0.67%8,117,765
Aug 10, 20262.932.982.932.972.970.68%12,284,100
Aug 7, 20262.912.962.862.952.951.37%13,458,688
Aug 6, 20262.922.932.862.912.91-0.68%12,251,596
Aug 5, 20262.942.942.902.932.93-0.34%12,710,092
Aug 4, 20262.972.982.912.942.94-9,612,700
Aug 3, 20262.932.962.912.942.940.68%14,338,870
Jul 31, 20262.892.932.882.922.921.39%8,356,500
Jul 30, 20262.912.962.862.882.88-1.37%10,827,269
Jul 29, 20262.862.942.852.922.921.74%12,129,837
Jul 28, 20262.872.922.862.872.87-1.03%7,808,469
Jul 27, 20262.802.912.802.902.902.84%12,430,064
Jul 24, 20262.942.942.812.822.82-4.08%12,699,651
Jul 23, 20262.862.952.842.942.942.80%15,088,617
Jul 22, 20262.802.882.782.862.861.78%15,859,302
Jul 21, 20262.852.872.782.812.81-2.09%13,548,096
Jul 20, 20262.802.882.802.872.872.14%13,338,790
Jul 17, 20262.852.902.812.812.81-1.75%14,409,800
Jul 16, 20262.872.892.802.862.86-10,304,590
Jul 15, 20262.792.882.782.862.861.78%11,364,470
Jul 14, 20262.762.822.722.812.811.81%8,593,882
Jul 13, 20262.842.862.762.762.76-3.50%10,262,525
Jul 10, 20262.832.882.772.862.861.06%10,889,633
Jul 9, 20262.812.852.742.832.830.71%9,758,016
Jul 8, 20262.852.872.812.812.81-2.09%11,345,386
Jul 7, 20262.912.922.862.872.87-1.71%9,454,740
Jul 6, 20262.993.012.912.922.92-2.67%13,408,310
Jul 3, 20262.993.042.983.003.00-0.33%12,411,767
Jul 2, 20263.063.113.003.013.01-0.66%12,254,139
Jul 1, 20262.993.052.963.033.031.34%12,152,890
Jun 30, 20263.003.022.962.992.99-1.32%11,734,943
Jun 29, 20262.903.052.813.033.034.48%24,756,534
Jun 26, 20262.932.962.882.902.90-1.02%13,232,754