Skip to main content
logo
Shunfa Hengneng Corporation (SHE:000631)
China flag China · Delayed Price · Currency is CNY
3.040
+0.080 (2.70%)
Sep 29, 2026, 10:05 AM CST

Shunfa Hengneng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20263.013.042.952.962.96-1.33%9,436,231
Sep 24, 20263.033.062.993.003.00-1.64%14,959,961
Sep 23, 20263.093.163.043.053.05-1.29%18,506,830
Sep 22, 20263.033.183.013.093.091.98%27,030,230
Sep 21, 20262.913.072.903.033.034.12%25,881,305
Sep 18, 20262.912.952.902.912.91-7,959,200
Sep 17, 20262.932.942.882.912.91-1.36%9,504,308
Sep 16, 20262.912.962.892.952.951.03%6,921,988
Sep 15, 20262.952.972.902.922.92-1.35%9,649,393
Sep 14, 20262.942.982.932.962.960.68%9,122,765
Sep 11, 20262.993.002.922.942.94-2.00%14,400,107
Sep 10, 20263.013.032.983.003.00-0.99%8,146,300
Sep 9, 20263.003.042.983.033.030.66%10,788,018
Sep 8, 20262.953.012.943.013.011.69%11,907,915
Sep 7, 20262.972.982.942.962.96-9,610,200
Sep 4, 20262.973.022.962.962.96-0.34%9,417,400
Sep 3, 20262.993.022.962.972.97-0.67%8,002,100
Sep 2, 20262.993.002.952.992.99-0.66%9,147,800
Sep 1, 20262.973.032.963.013.011.35%8,827,633
Aug 31, 20263.013.012.922.972.97-0.34%14,284,792
Aug 28, 20262.952.992.932.982.981.36%11,883,553
Aug 27, 20262.993.002.902.942.94-1.67%14,758,636
Aug 26, 20262.973.022.942.992.990.67%8,801,203
Aug 25, 20262.922.982.902.972.971.71%9,327,487
Aug 24, 20262.962.962.902.922.92-0.34%6,140,992
Aug 21, 20262.892.952.892.932.93-8,339,479
Aug 20, 20262.862.942.862.932.932.09%11,574,436
Aug 19, 20262.932.952.852.872.87-2.71%13,522,300
Aug 18, 20262.992.992.932.952.95-1.34%10,934,700
Aug 17, 20263.013.022.972.992.99-0.66%10,556,600
Aug 14, 20263.063.072.983.013.01-2.27%15,269,677
Aug 13, 20263.043.152.983.083.081.99%23,233,400
Aug 12, 20262.963.032.933.023.022.37%16,562,739
Aug 11, 20262.972.982.922.952.95-0.67%8,117,765
Aug 10, 20262.932.982.932.972.970.68%12,284,100
Aug 7, 20262.912.962.862.952.951.37%13,458,688
Aug 6, 20262.922.932.862.912.91-0.68%12,251,596
Aug 5, 20262.942.942.902.932.93-0.34%12,710,092
Aug 4, 20262.972.982.912.942.94-9,612,700
Aug 3, 20262.932.962.912.942.940.68%14,338,870
Jul 31, 20262.892.932.882.922.921.39%8,356,500
Jul 30, 20262.912.962.862.882.88-1.37%10,827,269
Jul 29, 20262.862.942.852.922.921.74%12,129,837
Jul 28, 20262.872.922.862.872.87-1.03%7,808,469
Jul 27, 20262.802.912.802.902.902.84%12,430,064
Jul 24, 20262.942.942.812.822.82-4.08%12,699,651
Jul 23, 20262.862.952.842.942.942.80%15,088,617
Jul 22, 20262.802.882.782.862.861.78%15,859,302
Jul 21, 20262.852.872.782.812.81-2.09%13,548,096
Jul 20, 20262.802.882.802.872.872.14%13,338,790