Skip to main content
logo
Berry Genomics Co.,Ltd (SHE:000710)
China flag China · Delayed Price · Currency is CNY
14.68
+0.04 (0.27%)
Aug 1, 2025, 3:05 PM CST

Berry Genomics Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.5815.1414.5014.6814.680.27%44,690,165
Jul 31, 202513.9815.1513.9214.6414.644.95%56,748,332
Jul 30, 202513.9714.3513.8613.9513.95-1.41%22,930,102
Jul 29, 202514.6014.8014.0114.1514.151.07%32,484,706
Jul 28, 202514.1614.4813.9614.0014.00-1.27%15,345,400
Jul 25, 202514.2614.5014.1514.1814.18-0.98%21,206,706
Jul 24, 202513.8414.7913.8414.3214.323.54%32,565,400
Jul 23, 202513.7114.3813.5713.8313.83-0.86%23,696,942
Jul 22, 202514.2314.2313.8913.9513.95-1.90%16,972,300
Jul 21, 202514.2314.3914.1214.2214.22-0.63%16,848,500
Jul 18, 202514.4514.6414.1114.3114.310.21%16,433,601
Jul 17, 202514.2014.5014.0814.2814.280.42%19,692,900
Jul 16, 202513.8814.2413.8014.2214.220.85%20,078,471
Jul 15, 202514.2614.6013.5114.1014.10-3.09%40,696,302
Jul 14, 202514.7714.9014.4714.5514.55-1.36%23,125,306
Jul 11, 202514.7314.7714.4014.7514.75-1.54%35,672,107
Jul 10, 202514.4715.1014.3614.9814.983.60%54,461,200
Jul 9, 202514.3114.5714.2214.4614.461.26%39,355,533
Jul 8, 202514.2114.6914.1014.2814.28-37,556,610
Jul 7, 202514.6614.7614.1914.2814.28-2.53%59,469,210
Jul 4, 202513.4514.6513.4114.6514.659.98%48,468,245
Jul 3, 202513.2513.5013.2513.3213.320.60%11,505,468
Jul 2, 202513.6613.6813.1813.2413.24-3.22%16,833,668
Jul 1, 202513.5713.9113.4513.6813.681.11%20,755,000
Jun 30, 202513.5113.5413.2513.5313.530.30%14,952,000
Jun 27, 202513.1113.7313.0013.4913.491.89%22,611,500
Jun 26, 202513.2113.5513.1313.2413.240.38%18,009,202
Jun 25, 202513.2213.2812.9313.1913.19-0.08%16,523,188
Jun 24, 202512.9113.2012.8313.2013.202.40%16,443,436
Jun 23, 202512.6112.9812.4512.8912.892.06%12,872,600
Jun 20, 202512.6812.8612.5112.6312.63-1.25%12,953,269
Jun 19, 202513.3113.3812.7812.7912.79-5.33%23,246,300
Jun 18, 202514.0014.2213.4313.5113.51-2.81%23,512,917
Jun 17, 202513.6514.1013.5513.9013.902.73%28,519,972
Jun 16, 202513.3013.6513.2313.5313.531.58%15,960,628
Jun 13, 202513.8014.0013.3013.3213.32-3.41%23,982,400
Jun 12, 202514.0114.0513.5813.7913.79-3.02%29,426,301
Jun 11, 202514.2014.7914.1514.2214.222.30%35,991,700
Jun 10, 202514.4914.9513.7613.9013.90-4.14%38,612,410
Jun 9, 202514.1514.8014.1514.5014.500.97%32,487,610
Jun 6, 202514.3914.5414.2314.3614.36-0.90%17,882,032
Jun 5, 202514.7714.8014.3614.4914.49-2.82%31,697,147
Jun 4, 202515.0115.1514.7314.9114.91-2.55%36,464,257
Jun 3, 202514.3015.9414.0615.3015.304.51%55,310,768
May 30, 202514.2615.0214.1714.6414.641.31%47,373,649
May 29, 202514.2714.7014.0114.4514.452.12%42,377,108
May 28, 202514.6414.7514.0714.1514.15-3.28%48,150,514
May 27, 202514.4915.6014.2314.6314.632.88%65,714,016
May 26, 202514.0014.5513.9714.2214.222.82%68,716,401
May 23, 202512.5713.8312.5713.8313.8310.02%35,711,563