Skip to main content
logo
Berry Genomics Co.,Ltd (SHE:000710)
China flag China · Delayed Price · Currency is CNY
12.60
-0.28 (-2.17%)
Oct 17, 2025, 3:04 PM CST

Berry Genomics Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202512.8712.9912.6012.6012.60-2.17%6,148,694
Oct 16, 202513.0313.1212.8512.8812.88-1.15%6,236,694
Oct 15, 202512.7213.0312.6213.0313.032.28%7,395,817
Oct 14, 202512.9113.0112.7212.7412.74-1.32%7,080,200
Oct 13, 202512.5913.0212.4212.9112.91-1.68%7,619,653
Oct 10, 202513.2913.3013.0013.1313.13-0.38%7,662,300
Oct 9, 202512.9913.2012.8313.1813.181.62%10,673,800
Sep 30, 202512.9013.1012.9012.9712.970.70%6,754,400
Sep 29, 202512.8212.9212.5812.8812.880.55%6,816,832
Sep 26, 202512.9912.9912.7712.8112.81-1.46%7,607,400
Sep 25, 202513.0913.2412.9613.0013.00-0.61%9,437,600
Sep 24, 202512.6413.0912.6413.0813.082.43%10,223,101
Sep 23, 202513.1013.1112.5012.7712.77-2.59%14,739,400
Sep 22, 202513.1213.1812.8613.1113.11-0.76%12,112,752
Sep 19, 202513.7013.7813.1913.2113.21-4.07%18,225,474
Sep 18, 202513.9514.0913.6913.7713.77-1.43%13,905,101
Sep 17, 202514.1514.1513.9513.9713.97-1.76%12,744,867
Sep 16, 202514.0914.4513.8614.2214.221.14%16,012,260
Sep 15, 202514.2014.2414.0014.0614.06-2.16%13,562,500
Sep 12, 202514.5114.6914.2014.3714.371.27%22,827,359
Sep 11, 202514.0814.2013.7014.1914.190.64%14,602,692
Sep 10, 202514.1514.2814.0514.1014.10-0.77%11,068,167
Sep 9, 202514.4214.7514.1714.2114.21-2.00%17,786,113
Sep 8, 202514.2914.6814.1714.5014.501.54%19,408,969
Sep 5, 202514.0814.2913.6114.2814.281.49%17,725,676
Sep 4, 202513.9314.3613.7514.0714.071.01%21,067,634
Sep 3, 202514.7014.7013.8313.9313.93-4.26%22,309,695
Sep 2, 202515.1515.2014.4314.5514.55-3.90%27,223,132
Sep 1, 202515.0315.2414.8315.1415.140.60%24,940,332
Aug 29, 202515.2815.3615.0115.0515.05-1.51%23,062,300
Aug 28, 202515.4715.6014.8215.2815.28-1.36%31,587,300
Aug 27, 202516.3016.5015.4815.4915.49-2.82%41,646,800
Aug 26, 202516.2116.2815.8015.9415.94-4.03%61,602,653
Aug 25, 202515.7917.3715.6516.6116.615.19%106,179,605
Aug 22, 202514.3615.7914.2615.7915.7910.03%75,145,250
Aug 21, 202514.5014.6014.3014.3514.35-1.17%15,251,600
Aug 20, 202514.5814.5814.3014.5214.52-0.55%17,325,251
Aug 19, 202514.6514.7914.5314.6014.60-0.41%21,341,800
Aug 18, 202514.4814.7314.4414.6614.661.31%22,019,590
Aug 15, 202514.3214.4914.2814.4714.470.42%14,298,666
Aug 14, 202514.7014.7814.2314.4114.41-2.24%28,165,900
Aug 13, 202514.6714.8214.5014.7414.740.48%22,548,600
Aug 12, 202514.9014.9714.6014.6714.67-2.00%25,025,529
Aug 11, 202514.8014.9814.7614.9714.971.22%26,682,429
Aug 8, 202515.3915.4914.7914.7914.79-5.31%51,879,280
Aug 7, 202514.7116.3214.5415.6215.625.26%78,211,634
Aug 6, 202515.3115.8314.7514.8414.84-1.07%38,727,801
Aug 5, 202514.7015.5014.6315.0015.002.18%40,786,699
Aug 4, 202514.3614.8014.0514.6814.68-34,206,301
Aug 1, 202514.5815.1414.5014.6814.680.27%44,690,165