Berry Genomics Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	10.43	10.71	10.38	10.48	-	0.67%	8,266,300
May 15, 2026	10.39	10.60	10.28	10.41	10.41	1.07%	11,840,600
May 14, 2026	10.63	10.77	10.30	10.30	10.30	-2.74%	12,982,800
May 13, 2026	10.72	10.80	10.53	10.59	10.59	-1.21%	12,713,950
May 12, 2026	11.21	11.25	10.69	10.72	10.72	-6.05%	27,429,500
May 11, 2026	10.97	12.09	10.66	11.41	11.41	3.82%	43,291,370
May 8, 2026	10.06	10.99	10.06	10.99	10.99	10.01%	21,655,510
May 7, 2026	10.01	10.05	9.92	9.99	9.99	-0.10%	5,355,400
May 6, 2026	9.99	10.13	9.93	10.00	10.00	0.10%	6,484,171
Apr 30, 2026	9.90	10.04	9.82	9.99	9.99	0.71%	4,885,631
Apr 29, 2026	9.79	10.02	9.70	9.92	9.92	1.74%	7,645,000
Apr 28, 2026	9.86	9.99	9.68	9.75	9.75	-1.12%	5,988,000
Apr 27, 2026	9.62	9.89	9.47	9.86	9.86	1.86%	7,536,988
Apr 24, 2026	9.65	9.73	9.42	9.68	9.68	-0.21%	6,382,800
Apr 23, 2026	9.95	9.98	9.66	9.70	9.70	-2.71%	6,957,109
Apr 22, 2026	9.95	9.97	9.77	9.97	9.97	0.20%	6,093,510
Apr 21, 2026	10.22	10.22	9.86	9.95	9.95	-2.74%	8,044,518
Apr 20, 2026	10.03	10.25	9.98	10.23	10.23	1.69%	5,525,800
Apr 17, 2026	10.32	10.32	10.00	10.06	10.06	-2.52%	7,625,600
Apr 16, 2026	10.28	10.35	10.13	10.32	10.32	0.49%	4,682,722
Apr 15, 2026	10.38	10.49	10.16	10.27	10.27	0.10%	5,747,907
Apr 14, 2026	10.21	10.28	10.06	10.26	10.26	0.79%	6,845,000
Apr 13, 2026	10.28	10.29	10.11	10.18	10.18	-1.64%	5,697,338
Apr 10, 2026	10.36	10.52	10.32	10.35	10.35	-	6,722,100
Apr 9, 2026	10.60	10.71	10.30	10.35	10.35	-3.18%	9,030,600
Apr 8, 2026	10.68	10.70	10.48	10.69	10.69	2.00%	7,948,200
Apr 7, 2026	10.35	10.62	10.14	10.48	10.48	1.65%	9,504,400
Apr 3, 2026	10.63	10.70	10.31	10.31	10.31	-4.63%	15,597,770
Apr 2, 2026	10.71	11.41	10.50	10.81	10.81	0.84%	22,337,460
Apr 1, 2026	10.55	10.73	10.31	10.72	10.72	3.88%	8,683,200
Mar 31, 2026	10.42	10.67	10.31	10.32	10.32	-1.15%	6,015,754
Mar 30, 2026	10.39	10.54	10.28	10.44	10.44	0.29%	5,823,200
Mar 27, 2026	10.03	10.48	9.96	10.41	10.41	3.58%	8,334,855
Mar 26, 2026	10.21	10.43	10.01	10.05	10.05	-2.14%	6,173,100
Mar 25, 2026	10.37	10.41	10.18	10.27	10.27	-0.87%	7,306,775
Mar 24, 2026	10.00	10.37	9.92	10.36	10.36	5.61%	10,886,800
Mar 23, 2026	10.28	10.40	9.77	9.81	9.81	-6.57%	11,373,320
Mar 20, 2026	10.97	11.09	10.50	10.50	10.50	-4.46%	9,130,000
Mar 19, 2026	11.25	11.39	10.93	10.99	10.99	-3.60%	8,185,500
Mar 18, 2026	11.13	11.42	11.11	11.40	11.40	2.43%	5,604,600
Mar 17, 2026	11.40	11.48	11.12	11.13	11.13	-2.02%	6,605,100
Mar 16, 2026	11.26	11.47	11.22	11.36	11.36	0.09%	5,844,200
Mar 13, 2026	11.43	11.53	11.32	11.35	11.35	-1.13%	5,696,100
Mar 12, 2026	11.70	11.70	11.47	11.48	11.48	-1.88%	6,200,300
Mar 11, 2026	11.91	11.96	11.62	11.70	11.70	-1.76%	6,061,106
Mar 10, 2026	11.89	12.02	11.82	11.91	11.91	1.19%	5,250,500
Mar 9, 2026	11.53	11.82	11.43	11.77	11.77	-0.42%	7,707,400
Mar 6, 2026	11.70	12.15	11.60	11.82	11.82	2.43%	12,274,260
Mar 5, 2026	11.47	11.63	11.46	11.54	11.54	2.03%	6,308,900
Mar 4, 2026	11.30	11.52	11.20	11.31	11.31	-0.88%	7,229,600