Berry Genomics Co.,Ltd (SHE:000710)
China · Delayed Price · Currency is CNY 9.42
+0.21 (2.28%)
Nov 2, 2026, 3:04 PM CST
Berry Genomics Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.18 | 9.51 | 8.55 | 9.42 | 9.42 | 2.28% | 30,448,772 |
| Oct 30, 2026 | 9.42 | 10.18 | 8.92 | 9.21 | 9.21 | -4.56% | 34,901,800 |
| Oct 29, 2026 | 9.81 | 10.38 | 9.64 | 9.65 | 9.65 | -2.13% | 24,816,700 |
| Oct 28, 2026 | 9.15 | 10.02 | 9.09 | 9.86 | 9.86 | 7.17% | 37,759,500 |
| Oct 27, 2026 | 9.89 | 9.91 | 9.20 | 9.20 | 9.20 | -8.28% | 35,094,100 |
| Oct 26, 2026 | 9.57 | 10.40 | 9.50 | 10.03 | 10.03 | 1.83% | 41,960,599 |
| Oct 23, 2026 | 9.56 | 9.96 | 8.99 | 9.85 | 9.85 | -1.10% | 41,847,800 |
| Oct 22, 2026 | 10.73 | 10.81 | 9.94 | 9.96 | 9.96 | -7.26% | 36,580,500 |
| Oct 21, 2026 | 10.59 | 11.23 | 10.59 | 10.74 | 10.74 | 3.07% | 54,507,000 |
| Oct 20, 2026 | 10.00 | 10.98 | 9.65 | 10.42 | 10.42 | 3.48% | 53,692,310 |
| Oct 19, 2026 | 10.18 | 11.40 | 9.73 | 10.07 | 10.07 | -3.27% | 58,964,600 |
| Oct 16, 2026 | 11.20 | 11.56 | 10.26 | 10.41 | 10.41 | -5.36% | 67,528,600 |
| Oct 15, 2026 | 10.36 | 11.62 | 10.21 | 11.00 | 11.00 | 4.17% | 71,634,420 |
| Oct 14, 2026 | 10.94 | 11.02 | 10.51 | 10.56 | 10.56 | -4.86% | 37,986,736 |
| Oct 13, 2026 | 11.50 | 11.53 | 10.79 | 11.10 | 11.10 | -5.13% | 57,079,500 |
| Oct 12, 2026 | 11.28 | 12.30 | 10.83 | 11.70 | 11.70 | 3.54% | 93,380,622 |
| Oct 9, 2026 | 10.01 | 11.30 | 9.71 | 11.30 | 11.30 | 10.03% | 76,711,338 |
| Oct 8, 2026 | 11.96 | 11.96 | 10.17 | 10.27 | 10.27 | -5.52% | 87,663,009 |
| Sep 30, 2026 | 9.92 | 10.87 | 9.92 | 10.87 | 10.87 | 10.02% | 25,235,969 |
| Sep 29, 2026 | 10.11 | 10.30 | 9.86 | 9.88 | 9.88 | -3.89% | 41,323,300 |
| Sep 28, 2026 | 10.90 | 11.00 | 10.07 | 10.28 | 10.28 | -6.63% | 68,367,367 |
| Sep 24, 2026 | 9.81 | 11.01 | 9.80 | 11.01 | 11.01 | 9.99% | 28,370,000 |
| Sep 23, 2026 | 9.52 | 10.46 | 9.38 | 10.01 | 10.01 | 5.15% | 52,661,920 |
| Sep 22, 2026 | 9.28 | 9.60 | 9.20 | 9.52 | 9.52 | 1.49% | 38,935,970 |
| Sep 21, 2026 | 9.29 | 9.57 | 9.23 | 9.38 | 9.38 | 3.65% | 45,585,631 |
| Sep 18, 2026 | 8.70 | 9.39 | 8.69 | 9.05 | 9.05 | 5.97% | 37,785,739 |
| Sep 17, 2026 | 8.35 | 8.77 | 8.35 | 8.54 | 8.54 | 1.79% | 12,068,563 |
| Sep 16, 2026 | 8.35 | 8.46 | 8.26 | 8.39 | 8.39 | 0.36% | 5,565,300 |
| Sep 15, 2026 | 8.57 | 8.57 | 8.34 | 8.36 | 8.36 | -2.90% | 6,906,400 |
| Sep 14, 2026 | 8.45 | 8.65 | 8.34 | 8.61 | 8.61 | 2.38% | 8,665,100 |
| Sep 11, 2026 | 8.52 | 8.54 | 8.29 | 8.41 | 8.41 | -1.98% | 8,682,500 |
| Sep 10, 2026 | 8.79 | 8.79 | 8.50 | 8.58 | 8.58 | -1.83% | 8,906,364 |
| Sep 9, 2026 | 8.85 | 8.91 | 8.70 | 8.74 | 8.74 | -1.80% | 9,259,800 |
| Sep 8, 2026 | 8.72 | 8.93 | 8.61 | 8.90 | 8.90 | 2.06% | 12,272,064 |
| Sep 7, 2026 | 8.69 | 8.76 | 8.63 | 8.72 | 8.72 | -0.34% | 9,327,369 |
| Sep 4, 2026 | 8.96 | 9.00 | 8.70 | 8.75 | 8.75 | -0.68% | 12,559,600 |
| Sep 3, 2026 | 9.00 | 9.09 | 8.78 | 8.81 | 8.81 | -2.54% | 13,236,200 |
| Sep 2, 2026 | 9.13 | 9.20 | 9.02 | 9.04 | 9.04 | -1.20% | 13,879,764 |
| Sep 1, 2026 | 8.97 | 9.31 | 8.90 | 9.15 | 9.15 | 2.58% | 20,396,000 |
| Aug 31, 2026 | 8.90 | 9.00 | 8.77 | 8.92 | 8.92 | -1.22% | 19,233,900 |
| Aug 28, 2026 | 9.26 | 9.30 | 8.98 | 9.03 | 9.03 | -3.83% | 30,048,450 |
| Aug 27, 2026 | 9.15 | 9.77 | 9.09 | 9.39 | 9.39 | 0.32% | 36,416,787 |
| Aug 26, 2026 | 9.93 | 10.15 | 9.27 | 9.36 | 9.36 | -1.58% | 41,999,200 |
| Aug 25, 2026 | 9.61 | 9.80 | 9.33 | 9.51 | 9.51 | -1.96% | 40,670,730 |
| Aug 24, 2026 | 9.56 | 10.50 | 9.37 | 9.70 | 9.70 | -5.92% | 60,422,090 |
| Aug 21, 2026 | 10.17 | 10.31 | 9.60 | 10.31 | 10.31 | 10.03% | 58,158,200 |
| Aug 20, 2026 | 9.10 | 9.37 | 9.00 | 9.37 | 9.37 | 9.98% | 15,319,800 |
| Aug 19, 2026 | 8.81 | 8.92 | 8.48 | 8.52 | 8.52 | -4.48% | 12,147,200 |
| Aug 18, 2026 | 9.15 | 9.15 | 8.86 | 8.92 | 8.92 | -1.55% | 11,345,200 |
| Aug 17, 2026 | 9.07 | 9.16 | 8.83 | 9.06 | 9.06 | -1.20% | 16,608,600 |