Skip to main content
logo
Wuliangye Yibin Co.,Ltd. (SHE:000858)
China flag China · Delayed Price · Currency is CNY
120.17
-1.35 (-1.11%)
Sep 26, 2025, 3:04 PM CST

Wuliangye Yibin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025121.52121.67120.02120.17120.17-1.11%26,527,213
Sep 25, 2025122.40122.66121.51121.52121.52-0.69%19,973,885
Sep 24, 2025122.19122.85121.80122.37122.370.15%13,208,129
Sep 23, 2025122.01123.26121.56122.19122.19-0.25%17,207,909
Sep 22, 2025123.60123.70122.18122.50122.50-1.27%19,643,327
Sep 19, 2025123.93124.60122.80124.08124.080.11%20,358,569
Sep 18, 2025125.95125.96123.53123.94123.94-1.60%27,790,152
Sep 17, 2025125.81126.33124.82125.96125.960.13%18,133,640
Sep 16, 2025126.65126.85125.40125.80125.80-0.67%19,108,652
Sep 15, 2025126.60127.10126.05126.65126.65-0.42%16,957,248
Sep 12, 2025128.50129.67127.12127.19127.19-1.03%26,557,690
Sep 11, 2025127.42128.54126.80128.52128.520.36%22,997,326
Sep 10, 2025128.80129.48127.66128.06128.06-0.57%20,185,991
Sep 9, 2025129.08129.38127.58128.80128.80-0.22%18,660,922
Sep 8, 2025126.70129.15126.26129.09129.091.80%30,536,352
Sep 5, 2025125.40127.02124.80126.81126.811.04%20,422,357
Sep 4, 2025126.30126.50124.73125.51125.51-0.88%26,451,610
Sep 3, 2025129.00131.50126.39126.62126.62-1.51%30,592,746
Sep 2, 2025128.41131.12128.11128.56128.56-0.24%35,082,969
Sep 1, 2025130.00130.10127.52128.87128.87-0.51%31,917,587
Aug 29, 2025126.18129.80126.12129.53129.533.24%44,106,700
Aug 28, 2025126.61127.20124.00125.47125.47-0.91%34,583,488
Aug 27, 2025129.50129.50126.60126.62126.62-2.40%35,103,831
Aug 26, 2025129.93131.85128.65129.74129.74-0.15%35,584,083
Aug 25, 2025126.18130.09126.18129.93129.933.29%47,980,003
Aug 22, 2025125.45125.82124.95125.79125.790.27%20,704,352
Aug 21, 2025125.80126.13124.86125.45125.45-0.26%23,189,477
Aug 20, 2025124.42126.50123.35125.78125.781.10%40,875,638
Aug 19, 2025123.77125.75123.77124.41124.410.53%33,015,064
Aug 18, 2025123.10124.66122.81123.75123.750.53%25,684,742
Aug 15, 2025122.54123.30121.90123.10123.100.21%19,593,017
Aug 14, 2025123.18124.85122.77122.84122.84-0.28%20,174,636
Aug 13, 2025123.01123.47122.52123.19123.19-15,723,085
Aug 12, 2025123.90125.33123.01123.19123.19-0.61%21,291,375
Aug 11, 2025122.15124.35122.11123.94123.941.41%18,266,039
Aug 8, 2025122.55122.88121.96122.22122.22-0.27%8,342,059
Aug 7, 2025122.13123.14121.95122.55122.550.32%11,570,286
Aug 6, 2025121.97122.50121.49122.16122.160.17%12,056,859
Aug 5, 2025120.95122.22120.95121.95121.950.85%14,142,937
Aug 4, 2025120.63121.23120.45120.92120.92-0.07%8,785,969
Aug 1, 2025121.14121.62120.39121.00121.00-0.12%12,322,595
Jul 31, 2025124.02124.10120.85121.15121.15-2.71%30,728,751
Jul 30, 2025123.56125.15123.28124.52124.520.81%22,594,127
Jul 29, 2025123.50123.99122.20123.52123.52-0.44%18,776,592
Jul 28, 2025123.52124.17122.00124.06124.060.42%18,010,188
Jul 25, 2025125.55125.60123.47123.54123.54-1.60%18,606,774
Jul 24, 2025125.15125.76124.50125.55125.550.28%15,841,822
Jul 23, 2025125.70126.88125.13125.20125.20-0.26%23,093,368
Jul 22, 2025122.56125.89122.56125.53125.532.42%30,854,766
Jul 21, 2025123.78123.79122.25122.56122.56-0.99%19,063,633