Wuliangye Yibin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	71.70	72.27	71.22	71.48	71.48	-0.33%	23,207,760
Jul 7, 2026	73.59	73.60	71.68	71.72	71.72	-2.77%	35,673,120
Jul 6, 2026	72.91	74.57	72.64	73.76	73.76	0.75%	34,584,259
Jul 3, 2026	73.64	74.71	72.60	73.21	73.21	-0.39%	33,825,035
Jul 2, 2026	74.94	75.44	73.34	73.50	73.50	-1.37%	35,020,550
Jul 1, 2026	73.87	74.88	72.58	74.52	74.52	0.70%	38,076,059
Jun 30, 2026	73.50	74.92	72.44	74.00	74.00	-	36,265,269
Jun 29, 2026	73.03	75.30	71.75	74.00	74.00	1.13%	42,712,167
Jun 26, 2026	74.90	75.72	73.13	73.17	73.17	-2.44%	32,352,113
Jun 25, 2026	73.05	75.68	72.90	75.00	75.00	2.32%	49,143,223
Jun 24, 2026	74.54	75.45	73.28	73.30	73.30	-1.95%	30,007,750
Jun 23, 2026	76.15	78.32	74.37	74.76	74.76	-2.34%	46,610,269
Jun 22, 2026	75.50	77.44	74.79	76.55	76.55	0.92%	35,627,629
Jun 18, 2026	77.28	77.36	75.85	75.85	75.85	-2.12%	32,684,300
Jun 17, 2026	78.30	78.70	77.25	77.49	77.49	-1.07%	22,258,774
Jun 16, 2026	79.39	79.50	78.15	78.33	78.33	-1.63%	21,756,580
Jun 15, 2026	79.96	80.28	79.10	79.63	79.63	-0.36%	24,061,110
Jun 12, 2026	79.39	80.92	79.21	79.92	79.92	0.16%	35,834,421
Jun 11, 2026	78.78	79.98	77.65	79.79	79.79	0.82%	37,819,580
Jun 10, 2026	79.03	79.75	78.60	79.14	79.14	0.04%	23,072,560
Jun 9, 2026	79.90	80.00	78.88	79.11	79.11	-1.06%	21,841,170
Jun 8, 2026	81.01	81.69	79.56	79.96	79.96	-1.38%	27,525,200
Jun 5, 2026	81.50	82.42	81.03	81.08	81.08	-0.02%	21,936,440
Jun 4, 2026	82.35	82.79	81.10	81.10	81.10	-1.52%	20,421,060
Jun 3, 2026	82.60	82.97	81.62	82.35	82.35	-0.44%	21,154,360
Jun 2, 2026	83.38	83.98	82.42	82.71	82.71	-0.84%	23,817,860
Jun 1, 2026	83.95	83.95	82.83	83.41	83.41	-1.74%	27,998,720
May 29, 2026	80.99	85.59	80.88	84.89	84.89	4.17%	60,110,125
May 28, 2026	82.56	82.83	81.30	81.49	81.49	-2.86%	36,237,860
May 27, 2026	83.00	86.25	81.70	83.89	83.89	0.64%	60,380,060
May 26, 2026	83.74	84.59	82.88	83.36	83.36	-0.93%	27,730,380
May 25, 2026	83.63	84.99	83.02	84.14	84.14	0.13%	29,202,460
May 22, 2026	85.58	85.60	84.03	84.03	84.03	-1.55%	26,037,090
May 21, 2026	85.51	87.20	85.23	85.35	85.35	-0.14%	32,663,030
May 20, 2026	85.21	86.06	84.54	85.47	85.47	-0.36%	30,461,660
May 19, 2026	85.80	87.25	85.41	85.78	85.78	0.25%	30,494,140
May 18, 2026	86.65	86.65	85.20	85.57	85.57	-1.50%	39,363,070
May 15, 2026	88.00	88.08	86.62	86.87	86.87	-2.38%	36,117,860
May 14, 2026	88.81	91.28	87.78	88.99	88.99	-0.18%	50,314,820
May 13, 2026	90.57	90.83	88.74	89.15	89.15	-1.56%	46,720,120
May 12, 2026	91.80	91.93	90.50	90.56	90.56	-1.36%	37,297,420
May 11, 2026	92.03	92.29	91.37	91.81	91.81	-0.35%	26,932,450
May 8, 2026	92.60	92.80	91.66	92.13	92.13	-0.51%	25,964,090
May 7, 2026	92.43	93.85	92.43	92.60	92.60	0.37%	53,627,780
May 6, 2026	90.78	94.50	90.10	92.26	92.26	-4.96%	87,159,920
Apr 30, 2026	97.74	97.95	97.00	97.08	97.08	-1.28%	24,820,890
Apr 29, 2026	97.88	98.58	97.04	98.34	98.34	-1.86%	33,863,530
Apr 28, 2026	100.08	100.29	99.90	100.20	100.20	-	12,341,460
Apr 27, 2026	100.50	100.53	100.05	100.20	100.20	-1.06%	19,104,780
Apr 24, 2026	100.65	101.92	100.30	101.27	101.27	0.09%	13,453,330