Wuliangye Yibin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	75.01	75.01	72.10	72.39	72.39	-2.51%	30,146,559
Nov 10, 2026	74.50	74.56	73.60	74.25	74.25	-0.66%	19,251,503
Nov 9, 2026	75.01	75.50	74.71	74.74	74.74	-0.80%	14,676,427
Nov 6, 2026	75.71	75.71	74.72	75.34	75.34	-0.63%	22,812,203
Nov 5, 2026	74.97	76.50	74.97	75.82	75.82	0.96%	27,754,341
Nov 4, 2026	75.54	76.42	74.83	75.10	75.10	-0.60%	38,492,433
Nov 3, 2026	74.30	75.77	74.05	75.55	75.55	1.75%	34,528,839
Nov 2, 2026	74.50	76.30	74.17	74.25	74.25	-0.60%	50,187,501
Oct 30, 2026	71.70	75.15	71.53	74.70	74.70	3.35%	59,275,592
Oct 29, 2026	71.25	72.28	70.80	72.28	72.28	-0.17%	35,732,131
Oct 28, 2026	73.06	73.66	70.60	72.40	72.40	-3.95%	70,772,456
Oct 27, 2026	75.21	76.30	75.06	75.38	75.38	-0.33%	28,345,528
Oct 26, 2026	73.45	75.75	73.38	75.63	75.63	2.40%	37,763,915
Oct 23, 2026	71.78	74.00	71.58	73.86	73.86	2.97%	47,307,973
Oct 22, 2026	71.99	72.50	71.36	71.73	71.73	-0.37%	21,635,542
Oct 21, 2026	72.85	72.97	71.74	72.00	72.00	-1.17%	22,885,167
Oct 20, 2026	72.65	73.11	72.08	72.85	72.85	0.04%	22,746,761
Oct 19, 2026	71.96	73.49	71.79	72.82	72.82	1.04%	32,440,994
Oct 16, 2026	70.98	72.25	70.90	72.07	72.07	1.08%	30,272,613
Oct 15, 2026	70.66	71.90	70.40	71.30	71.30	0.68%	29,054,800
Oct 14, 2026	70.30	71.12	70.18	70.82	70.82	0.51%	17,197,004
Oct 13, 2026	71.04	71.20	70.18	70.46	70.46	-0.84%	19,775,686
Oct 12, 2026	70.57	71.17	70.42	71.06	71.06	0.71%	16,558,325
Oct 9, 2026	70.15	70.83	69.97	70.56	70.56	0.60%	17,862,915
Oct 8, 2026	70.05	70.45	69.63	70.14	70.14	0.11%	16,835,562
Sep 30, 2026	68.84	70.47	68.68	70.06	70.06	1.88%	19,488,531
Sep 29, 2026	68.87	69.13	68.74	68.77	68.77	-0.20%	10,940,822
Sep 28, 2026	69.50	69.66	68.72	68.91	68.91	-1.09%	15,375,498
Sep 24, 2026	70.10	70.26	69.58	69.67	69.67	-0.95%	13,178,630
Sep 23, 2026	70.31	71.07	70.25	70.34	70.34	-0.28%	17,357,425
Sep 22, 2026	70.18	70.85	70.00	70.54	70.54	0.38%	13,989,891
Sep 21, 2026	69.96	70.36	69.80	70.27	70.27	0.39%	16,963,882
Sep 18, 2026	69.11	70.09	68.98	70.00	70.00	1.26%	17,871,759
Sep 17, 2026	69.01	69.27	68.87	69.13	69.13	-0.19%	11,786,561
Sep 16, 2026	69.60	69.69	68.89	69.26	69.26	-0.63%	15,412,600
Sep 15, 2026	69.95	69.98	69.60	69.70	69.70	-0.21%	9,670,131
Sep 14, 2026	69.76	70.00	69.60	69.85	69.85	0.14%	11,734,039
Sep 11, 2026	70.30	70.42	69.60	69.75	69.75	-1.04%	23,144,914
Sep 10, 2026	71.08	71.19	70.40	70.48	70.48	-0.96%	22,306,480
Sep 9, 2026	71.64	71.64	70.95	71.16	71.16	-0.68%	17,877,784
Sep 8, 2026	71.43	72.06	71.24	71.65	71.65	0.27%	19,727,579
Sep 7, 2026	71.81	72.09	70.93	71.46	71.46	-0.72%	26,219,096
Sep 4, 2026	70.68	72.45	70.60	71.98	71.98	1.84%	45,130,790
Sep 3, 2026	70.82	71.11	70.55	70.68	70.68	-0.20%	18,020,764
Sep 2, 2026	71.61	71.76	70.81	70.82	70.82	-1.41%	26,265,884
Sep 1, 2026	71.18	72.44	71.04	71.83	71.83	0.79%	30,130,710
Aug 31, 2026	71.42	71.59	70.90	71.27	71.27	-0.34%	25,242,079
Aug 28, 2026	71.12	71.69	70.93	71.51	71.51	0.55%	23,054,695
Aug 27, 2026	71.81	71.82	70.96	71.12	71.12	-1.08%	32,079,965
Aug 26, 2026	70.98	72.05	70.93	71.90	71.90	0.53%	19,690,657