Skip to main content
logo
Weichai Heavy Machinery Co., Ltd. (SHE:000880)
China flag China · Delayed Price · Currency is CNY
36.27
-0.50 (-1.36%)
Jan 23, 2026, 12:39 PM CST

Weichai Heavy Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202630.7438.6030.7436.27--1.36%78,764,860
Jan 22, 202636.7736.7736.1136.7736.779.99%25,877,550
Jan 21, 202633.4333.4333.4333.4333.4310.00%11,851,450
Jan 20, 202630.5331.5929.9230.3930.39-1.14%20,660,560
Jan 19, 202629.7831.3129.5630.7430.742.84%26,425,310
Jan 16, 202630.7431.0929.8429.8929.89-2.70%24,304,400
Jan 15, 202631.3131.7530.3230.7230.72-4.33%29,506,490
Jan 14, 202633.0033.2931.3132.1132.11-3.63%42,552,948
Jan 13, 202633.2034.4732.1433.3233.320.21%41,163,032
Jan 12, 202633.2034.8833.0033.2533.250.91%52,192,573
Jan 9, 202630.7133.4830.7132.9532.957.33%54,485,770
Jan 8, 202631.0332.2030.2030.7030.703.96%54,531,921
Jan 7, 202628.4630.1927.9829.5329.534.02%42,095,820
Jan 6, 202627.8028.4827.7528.3928.391.90%16,300,420
Jan 5, 202627.3027.8627.2827.8627.861.98%12,329,380
Dec 31, 202527.4027.5527.0027.3227.32-0.36%8,636,040
Dec 30, 202527.3027.6527.1327.4227.42-0.58%7,672,430
Dec 29, 202527.5327.8127.4627.5827.58-0.22%8,784,468
Dec 26, 202527.8827.9627.5127.6427.64-0.83%11,043,440
Dec 25, 202527.7328.1527.6227.8727.87-0.29%14,929,770
Dec 24, 202526.1128.2026.0827.9527.956.07%35,217,159
Dec 23, 202526.6827.0526.3026.3526.350.73%16,599,940
Dec 22, 202526.0726.3025.9526.1626.160.62%8,301,845
Dec 19, 202525.7326.2425.7326.0026.001.05%8,918,711
Dec 18, 202526.1026.3325.7125.7325.73-2.54%9,697,327
Dec 17, 202526.0026.5625.8226.4026.400.88%10,150,050
Dec 16, 202526.5426.6925.8426.1726.17-1.95%10,615,658
Dec 15, 202527.0027.1726.6726.6926.69-2.45%11,736,240
Dec 12, 202526.6027.5926.4027.3627.362.63%20,888,610
Dec 11, 202527.5627.8826.5026.6626.66-1.91%16,955,190
Dec 10, 202527.5327.7026.6727.1827.18-2.96%24,714,207
Dec 9, 202529.4930.3028.0028.0128.010.68%37,685,910
Dec 8, 202527.4028.1127.0327.8227.822.13%20,393,090
Dec 5, 202526.3027.3926.0627.2427.243.10%16,045,959
Dec 4, 202526.1326.7025.8626.4226.421.23%10,411,900
Dec 3, 202526.2626.4126.0026.1026.10-1.14%6,203,332
Dec 2, 202526.9026.9126.2626.4026.40-1.79%7,174,129
Dec 1, 202526.7527.0026.6926.8826.880.64%7,941,795
Nov 28, 202526.3126.7126.3026.7126.710.83%7,081,728
Nov 27, 202526.6026.9326.4726.4926.49-0.49%8,315,309
Nov 26, 202526.5326.9826.4526.6226.620.08%8,453,176
Nov 25, 202526.2927.0626.2926.6026.601.18%11,780,100
Nov 24, 202525.7226.4225.5626.2926.292.78%12,567,100
Nov 21, 202526.0126.3825.5625.5825.58-3.36%13,295,940
Nov 20, 202527.0027.1726.4026.4726.47-1.53%10,097,400
Nov 19, 202527.3027.3626.7326.8826.88-1.47%10,190,490
Nov 18, 202527.2727.4327.0127.2827.280.11%8,692,547
Nov 17, 202527.2227.7627.1127.2527.25-0.87%10,697,480
Nov 14, 202528.2028.2527.4027.4927.49-3.81%20,125,270
Nov 13, 202528.4528.5927.8128.5828.580.28%13,496,580