Skip to main content
logo
Weichai Heavy Machinery Co., Ltd. (SHE:000880)
China flag China · Delayed Price · Currency is CNY
22.23
+1.11 (5.27%)
Oct 23, 2026, 3:04 PM CST

Weichai Heavy Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.6822.4320.1422.2322.235.27%13,235,789
Oct 22, 202621.9522.0621.2221.2321.12-3.81%6,711,731
Oct 21, 202621.9722.4521.9422.0721.950.50%7,875,940
Oct 20, 202622.0622.3821.7121.9621.84-0.36%7,074,420
Oct 19, 202622.0022.2021.6122.0421.920.05%6,389,328
Oct 16, 202621.6822.4821.5022.0321.913.38%10,534,818
Oct 15, 202621.9022.2921.2321.3121.20-6.00%10,357,739
Oct 14, 202622.6023.0522.1722.6722.55-0.53%7,254,504
Oct 13, 202622.0222.9821.8622.7922.671.56%9,562,813
Oct 12, 202622.6923.2422.4022.4422.32-1.79%8,268,321
Oct 9, 202623.2423.4621.4422.8522.73-2.85%18,933,761
Oct 8, 202624.1024.9823.1523.5223.39-1.42%14,655,251
Sep 30, 202623.9024.3523.5223.8623.731.14%12,720,415
Sep 29, 202623.7323.9523.3123.5923.46-0.55%7,581,795
Sep 28, 202625.1825.2123.6023.7223.59-5.84%10,582,480
Sep 24, 202625.1925.5624.8725.1925.06-0.40%12,596,715
Sep 23, 202625.8825.9825.2225.2925.16-1.90%9,279,790
Sep 22, 202626.1626.4625.7425.7825.64-1.49%13,722,228
Sep 21, 202626.0026.5625.8826.1726.03-1.91%24,268,997
Sep 18, 202625.0527.0024.4826.6826.546.89%39,060,889
Sep 17, 202624.8026.8024.5624.9624.832.46%28,317,279
Sep 16, 202624.2824.4024.0124.3624.230.58%8,930,630
Sep 15, 202624.4524.9824.2124.2224.09-0.94%8,207,189
Sep 14, 202625.2925.2924.2524.4524.32-3.32%14,649,995
Sep 11, 202626.0226.0925.1425.2925.16-3.51%15,307,749
Sep 10, 202626.2926.5525.8226.2126.07-0.94%13,105,968
Sep 9, 202625.4326.6825.3026.4626.324.92%23,610,041
Sep 8, 202625.5525.6524.8125.2225.09-1.37%15,401,416
Sep 7, 202624.2125.6024.1425.5725.435.23%25,177,250
Sep 4, 202623.7324.6823.4724.3024.173.67%19,692,110
Sep 3, 202623.2023.8523.0123.4423.322.36%11,269,421
Sep 2, 202622.6623.6822.4022.9022.78-0.04%11,574,898
Sep 1, 202623.3623.6722.9022.9122.79-1.93%8,313,426
Aug 31, 202623.2223.5523.0623.3623.24-1.18%7,195,939
Aug 28, 202623.6024.6923.6023.6423.510.68%11,790,402
Aug 27, 202622.9023.6922.6223.4823.362.58%11,365,409
Aug 26, 202623.1223.2022.7622.8922.77-0.69%5,613,134
Aug 25, 202622.8623.3222.6623.0522.930.04%5,444,063
Aug 24, 202623.7823.8922.6223.0422.92-2.54%7,949,897
Aug 21, 202623.4923.9123.0223.6423.510.55%7,945,797
Aug 20, 202624.1924.3423.4223.5123.38-1.67%9,701,536
Aug 19, 202624.7725.1023.8323.9123.78-5.31%16,571,811
Aug 18, 202626.4326.6825.0925.2525.12-4.48%18,810,340
Aug 17, 202625.1726.8824.8826.5526.295.95%29,927,588
Aug 14, 202624.5925.1624.2725.0624.822.24%16,225,016
Aug 13, 202624.6025.7124.3024.5124.270.49%23,007,648
Aug 12, 202624.2424.8624.0224.3924.15-0.97%14,872,570
Aug 11, 202623.9725.4023.9724.6324.393.66%33,958,966
Aug 10, 202623.1923.9122.8223.7623.533.08%12,699,275
Aug 7, 202622.8923.1622.6923.0522.830.70%9,674,386