Skip to main content
logo
Unisplendour Corporation Limited (SHE:000938)
China flag China · Delayed Price · Currency is CNY
25.54
+0.05 (0.20%)
Jan 7, 2026, 11:54 AM CST

Unisplendour Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202625.2625.5225.1325.4925.490.95%60,973,320
Jan 5, 202624.7025.2524.7025.2525.252.64%64,172,770
Dec 31, 202524.7324.7924.4724.6024.60-0.53%34,787,400
Dec 30, 202524.6924.9224.5824.7324.73-0.08%35,492,610
Dec 29, 202524.7725.1324.6824.7524.75-0.04%38,465,900
Dec 26, 202524.5824.9924.5324.7624.760.53%41,459,620
Dec 25, 202524.6524.7724.4324.6324.63-0.04%30,361,580
Dec 24, 202524.3024.6624.1124.6424.64-0.20%44,264,997
Dec 23, 202524.8024.9424.5524.6924.69-0.56%29,237,430
Dec 22, 202524.5624.9724.5124.8324.831.64%37,987,020
Dec 19, 202524.4524.7224.4324.4324.430.45%28,456,199
Dec 18, 202524.2524.5724.1524.3224.32-0.73%26,778,778
Dec 17, 202524.0024.5323.9024.5024.502.17%38,208,540
Dec 16, 202524.3624.4523.9223.9823.98-1.80%36,603,920
Dec 15, 202524.8624.8924.4124.4224.42-2.51%41,393,120
Dec 12, 202524.6325.1824.5025.0525.051.58%48,792,135
Dec 11, 202525.4925.4924.6524.6624.66-3.29%45,614,682
Dec 10, 202525.2825.5725.0325.5025.500.08%34,528,960
Dec 9, 202525.8026.1525.3925.4825.480.20%58,513,750
Dec 8, 202525.0625.5825.0325.4325.431.76%48,666,240
Dec 5, 202524.9725.1524.6624.9924.990.08%32,862,211
Dec 4, 202524.8125.0224.5924.9724.970.64%23,429,970
Dec 3, 202525.1025.2824.7624.8124.81-1.19%25,168,030
Dec 2, 202525.3225.4025.0625.1125.11-1.37%30,381,950
Dec 1, 202525.0625.4724.9525.4625.462.17%49,920,390
Nov 28, 202524.7524.9324.6624.9224.920.48%26,802,120
Nov 27, 202524.8925.3324.7724.8024.80-0.72%37,442,770
Nov 26, 202524.6425.3524.6124.9824.981.13%49,722,810
Nov 25, 202524.7625.0324.5824.7024.701.02%46,511,820
Nov 24, 202524.2624.5724.0124.4524.451.54%36,135,327
Nov 21, 202524.3024.5024.0624.0824.08-2.15%47,351,770
Nov 20, 202525.3025.5424.5824.6124.61-2.88%56,888,820
Nov 19, 202525.7525.8525.1225.3425.34-1.59%35,582,530
Nov 18, 202525.5525.9625.4125.7525.751.34%46,908,660
Nov 17, 202525.2925.5725.2525.4125.410.24%26,456,060
Nov 14, 202525.6525.7925.3325.3525.35-2.12%37,212,190
Nov 13, 202525.7026.0325.6325.9025.900.27%33,560,250
Nov 12, 202526.2826.3025.5325.8325.83-1.11%43,652,400
Nov 11, 202526.5526.6026.0626.1226.12-1.25%42,126,220
Nov 10, 202526.3726.5626.2026.4526.450.61%36,612,280
Nov 7, 202526.4226.5826.1826.2926.29-1.46%41,286,910
Nov 6, 202526.5026.8626.4226.6826.680.91%47,903,870
Nov 5, 202526.2326.6326.1226.4426.44-0.83%46,154,470
Nov 4, 202527.0727.0726.5026.6626.66-2.02%50,635,190
Nov 3, 202527.0027.3026.4027.2127.210.48%73,705,800
Oct 31, 202527.4027.5027.0027.0827.08-3.63%97,840,530
Oct 30, 202528.4628.8828.0028.1028.10-1.44%77,836,190
Oct 29, 202528.2828.6328.1028.5128.510.64%67,352,890
Oct 28, 202528.2328.8528.1128.3328.33-0.81%74,620,490
Oct 27, 202528.3528.6427.8428.5628.561.60%89,876,510