Skip to main content
logo
Unisplendour Corporation Limited (SHE:000938)
China flag China · Delayed Price · Currency is CNY
26.18
-0.59 (-2.20%)
At close: Mar 20, 2026

Unisplendour Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.7826.9826.0926.1826.18-2.20%111,039,100
Mar 19, 202625.8527.5025.7326.7726.771.79%185,804,165
Mar 18, 202624.5026.6924.4126.3026.307.57%136,567,100
Mar 17, 202625.5025.5224.4224.4524.45-3.70%69,881,050
Mar 16, 202625.8025.9324.9125.3925.39-1.59%71,034,640
Mar 13, 202626.1526.4525.7225.8025.80-2.71%106,021,300
Mar 12, 202625.0127.7525.0026.5226.525.11%207,864,376
Mar 11, 202624.8625.4624.7825.2325.231.24%61,142,810
Mar 10, 202624.7025.1224.4024.9224.922.72%59,436,970
Mar 9, 202623.6624.3423.2324.2624.260.54%58,872,700
Mar 6, 202623.9824.2323.9124.1324.130.12%29,008,050
Mar 5, 202624.0024.6023.9024.1024.102.29%51,550,679
Mar 4, 202623.6024.0623.4023.5623.56-1.26%48,059,880
Mar 3, 202625.1725.4523.7723.8623.86-4.86%76,568,090
Mar 2, 202625.5125.6824.9725.0825.08-3.35%59,089,870
Feb 27, 202625.5526.0925.3425.9525.950.86%57,328,510
Feb 26, 202625.3125.8625.3125.7325.731.78%54,800,832
Feb 25, 202625.4825.5525.2125.2825.28-0.71%46,412,810
Feb 24, 202625.9925.9925.2025.4625.46-0.16%43,232,070
Feb 13, 202625.4025.8825.3625.5025.50-0.47%42,163,162
Feb 12, 202625.1725.7425.0825.6225.621.95%55,658,110
Feb 11, 202625.1825.4225.1025.1325.13-0.71%27,445,250
Feb 10, 202625.2025.6325.0825.3125.310.64%43,856,730
Feb 9, 202624.7925.2424.6525.1525.153.29%56,626,950
Feb 6, 202624.2924.6224.1124.3524.35-0.49%33,393,280
Feb 5, 202624.6124.7424.4224.4724.47-1.37%31,828,330
Feb 4, 202624.7024.8124.4124.8124.81-0.32%40,007,530
Feb 3, 202624.7424.8924.4624.8924.891.63%38,583,540
Feb 2, 202624.9525.2524.4424.4924.49-2.12%51,822,860
Jan 30, 202625.2925.4724.6625.0225.02-1.96%58,230,970
Jan 29, 202625.7326.2025.4525.5225.52-0.82%67,137,690
Jan 28, 202626.1126.3225.6425.7325.73-0.58%58,249,760
Jan 27, 202625.9326.1725.2925.8825.88-0.46%69,124,600
Jan 26, 202626.5327.0825.7926.0026.00-2.11%81,752,740
Jan 23, 202626.4526.6126.2526.5626.560.64%63,617,455
Jan 22, 202627.1227.4926.3226.3926.39-0.75%73,548,310
Jan 21, 202626.2327.1026.0026.5926.59-0.60%91,906,360
Jan 20, 202627.7928.0626.6626.7526.75-3.85%117,168,800
Jan 19, 202627.8128.3027.2127.8227.822.77%152,417,200
Jan 16, 202627.2027.5026.8427.0727.070.67%93,623,570
Jan 15, 202626.9026.9826.5726.8926.89-0.70%72,312,630
Jan 14, 202626.2827.2526.2827.0827.083.48%134,237,300
Jan 13, 202627.2027.3026.0426.1726.17-3.07%91,583,050
Jan 12, 202626.2527.0826.2227.0027.004.21%120,037,712
Jan 9, 202625.6026.0625.4825.9125.910.86%67,089,940
Jan 8, 202625.4625.8825.4625.6925.691.14%66,479,156
Jan 7, 202625.5025.7225.3025.4025.40-0.35%59,535,180
Jan 6, 202625.2625.5225.1325.4925.490.95%60,973,320
Jan 5, 202624.7025.2524.7025.2525.252.64%64,172,770
Dec 31, 202524.7324.7924.4724.6024.60-0.53%34,787,400