Skip to main content
logo
Unisplendour Corporation Limited (SHE:000938)
China flag China · Delayed Price · Currency is CNY
27.86
-0.38 (-1.35%)
Apr 14, 2026, 3:04 PM CST

Unisplendour Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202628.0928.1827.5227.8627.86-1.35%139,728,300
Apr 13, 202626.9328.6226.8028.2428.244.25%217,479,400
Apr 10, 202627.0227.7626.7427.0927.090.26%135,986,100
Apr 9, 202626.1627.4326.0327.0227.022.12%165,867,800
Apr 8, 202625.8526.4925.8226.4626.465.29%124,984,900
Apr 7, 202625.5125.8625.0825.1325.13-1.91%77,436,450
Apr 3, 202624.4326.0024.2725.6225.625.87%144,640,400
Apr 2, 202625.0525.1524.0224.2024.20-4.31%85,165,950
Apr 1, 202625.5025.9625.1325.2925.291.57%79,711,938
Mar 31, 202624.7525.7224.4624.9024.900.32%86,936,410
Mar 30, 202624.5524.9523.8524.8224.82-1.27%86,436,270
Mar 27, 202624.9025.6724.3025.1425.14-1.02%91,340,130
Mar 26, 202626.1026.2925.3125.4025.40-3.57%74,983,110
Mar 25, 202625.6926.7025.6726.3426.342.49%106,186,100
Mar 24, 202625.7225.8324.8325.7025.701.18%99,837,930
Mar 23, 202625.6826.5025.1325.4025.40-2.98%101,694,500
Mar 20, 202626.7826.9826.0926.1826.18-2.20%111,039,100
Mar 19, 202625.8527.5025.7326.7726.771.79%185,804,165
Mar 18, 202624.5026.6924.4126.3026.307.57%136,567,100
Mar 17, 202625.5025.5224.4224.4524.45-3.70%69,881,050
Mar 16, 202625.8025.9324.9125.3925.39-1.59%71,034,640
Mar 13, 202626.1526.4525.7225.8025.80-2.71%106,021,300
Mar 12, 202625.0127.7525.0026.5226.525.11%207,864,376
Mar 11, 202624.8625.4624.7825.2325.231.24%61,142,810
Mar 10, 202624.7025.1224.4024.9224.922.72%59,436,970
Mar 9, 202623.6624.3423.2324.2624.260.54%58,872,700
Mar 6, 202623.9824.2323.9124.1324.130.12%29,008,050
Mar 5, 202624.0024.6023.9024.1024.102.29%51,550,679
Mar 4, 202623.6024.0623.4023.5623.56-1.26%48,059,880
Mar 3, 202625.1725.4523.7723.8623.86-4.86%76,568,090
Mar 2, 202625.5125.6824.9725.0825.08-3.35%59,089,870
Feb 27, 202625.5526.0925.3425.9525.950.86%57,328,510
Feb 26, 202625.3125.8625.3125.7325.731.78%54,800,832
Feb 25, 202625.4825.5525.2125.2825.28-0.71%46,412,810
Feb 24, 202625.9925.9925.2025.4625.46-0.16%43,232,070
Feb 13, 202625.4025.8825.3625.5025.50-0.47%42,163,162
Feb 12, 202625.1725.7425.0825.6225.621.95%55,658,110
Feb 11, 202625.1825.4225.1025.1325.13-0.71%27,445,250
Feb 10, 202625.2025.6325.0825.3125.310.64%43,856,730
Feb 9, 202624.7925.2424.6525.1525.153.29%56,626,950
Feb 6, 202624.2924.6224.1124.3524.35-0.49%33,393,280
Feb 5, 202624.6124.7424.4224.4724.47-1.37%31,828,330
Feb 4, 202624.7024.8124.4124.8124.81-0.32%40,007,530
Feb 3, 202624.7424.8924.4624.8924.891.63%38,583,540
Feb 2, 202624.9525.2524.4424.4924.49-2.12%51,822,860
Jan 30, 202625.2925.4724.6625.0225.02-1.96%58,230,970
Jan 29, 202625.7326.2025.4525.5225.52-0.82%67,137,690
Jan 28, 202626.1126.3225.6425.7325.73-0.58%58,249,760
Jan 27, 202625.9326.1725.2925.8825.88-0.46%69,124,600
Jan 26, 202626.5327.0825.7926.0026.00-2.11%81,752,740