Skip to main content
logo
Shandong Link Science and Technology Co.,Ltd. (SHE:001207)
China flag China · Delayed Price · Currency is CNY
26.78
+0.17 (0.64%)
Feb 13, 2026, 3:04 PM CST

SHE:001207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.5227.1026.4026.7826.780.64%2,672,900
Feb 12, 202626.7526.9426.3026.6126.61-0.45%2,386,700
Feb 11, 202626.5026.9726.2826.7326.730.72%2,501,900
Feb 10, 202627.1027.6626.4526.5426.54-1.99%5,161,314
Feb 9, 202627.4527.5726.8927.0827.080.22%3,039,500
Feb 6, 202627.0027.6326.8627.0227.02-0.73%3,264,576
Feb 5, 202627.0627.7726.8127.2227.220.33%3,942,748
Feb 4, 202626.8927.6326.8527.1327.131.16%4,113,748
Feb 3, 202627.0327.2726.5926.8226.820.07%3,717,648
Feb 2, 202627.7527.8626.8026.8026.80-3.42%3,857,225
Jan 30, 202627.0527.9726.8527.7527.752.02%5,106,600
Jan 29, 202627.8228.0727.1727.2027.20-2.40%5,043,289
Jan 28, 202628.0028.4827.6627.8727.87-0.54%6,565,214
Jan 27, 202628.3928.3927.0028.0228.02-2.54%7,538,730
Jan 26, 202627.9028.7527.6628.7528.753.98%11,090,300
Jan 23, 202627.5728.3427.2227.6527.650.11%7,273,100
Jan 22, 202626.9328.2926.8327.6227.622.60%10,798,270
Jan 21, 202626.6927.0926.2426.9226.920.64%6,446,800
Jan 20, 202627.2627.4026.6026.7526.75-1.65%6,446,500
Jan 19, 202627.1527.3326.6627.2027.200.18%14,333,190
Jan 16, 202625.0327.1525.0327.1527.1510.01%13,276,790
Jan 15, 202624.2224.9524.1324.6824.681.06%3,195,100
Jan 14, 202624.7524.7924.1024.4224.42-1.09%5,146,800
Jan 13, 202624.4825.1024.0924.6924.691.19%7,047,352
Jan 12, 202624.4224.4923.5024.4024.40-0.04%6,941,100
Jan 9, 202624.6824.8624.3724.4124.41-1.09%4,437,774
Jan 8, 202624.8024.9024.5824.6824.68-0.96%2,986,900
Jan 7, 202625.2625.2824.7324.9224.92-1.42%4,324,900
Jan 6, 202625.2525.4525.1025.2825.280.04%3,742,362
Jan 5, 202625.3926.2425.1825.2725.27-0.39%6,164,800
Dec 31, 202525.1325.6024.9025.3725.370.91%2,761,400
Dec 30, 202524.9225.2924.7025.1425.141.49%3,729,852
Dec 29, 202524.6925.2824.5024.7724.770.32%3,555,423
Dec 26, 202525.0525.2724.6424.6924.69-1.44%3,439,300
Dec 25, 202524.6125.7624.5225.0525.051.21%6,356,562
Dec 24, 202524.8424.8424.6124.7524.75-0.36%2,074,600
Dec 23, 202524.6424.8524.4324.8424.840.57%3,025,814
Dec 22, 202524.4924.9424.4924.7024.700.37%3,643,500
Dec 19, 202524.4824.8824.3124.6124.610.49%4,054,200
Dec 18, 202523.6624.6823.5024.4924.492.94%7,796,523
Dec 17, 202523.3523.8723.0023.7923.791.62%3,600,256
Dec 16, 202523.6523.7123.3523.4123.41-1.06%1,893,900
Dec 15, 202523.4723.7723.2223.6623.660.34%2,052,674
Dec 12, 202523.6423.7023.3423.5823.580.38%2,547,100
Dec 11, 202523.6523.7923.3023.4923.49-1.01%2,587,200
Dec 10, 202522.7023.8822.5423.7323.734.77%6,069,811
Dec 9, 202522.7722.8022.4822.6522.65-0.44%1,801,900
Dec 8, 202522.4122.9022.3922.7522.751.52%2,461,900
Dec 5, 202522.3822.4322.1522.4122.41-2,139,700
Dec 4, 202522.5722.5922.2322.4122.41-0.62%1,489,600