SHE:001207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.28	30.80	29.37	30.49	-	-1.20%	4,698,902
Mar 27, 2026	29.37	30.92	29.22	30.86	30.86	4.05%	8,382,278
Mar 26, 2026	29.33	29.88	29.05	29.66	29.66	1.13%	6,099,238
Mar 25, 2026	28.65	29.50	28.58	29.33	29.33	2.62%	5,681,120
Mar 24, 2026	28.23	28.67	28.08	28.58	28.58	3.25%	5,457,298
Mar 23, 2026	27.80	28.88	27.50	27.68	27.68	-2.47%	6,403,143
Mar 20, 2026	30.01	30.02	28.34	28.38	28.38	-5.49%	8,076,797
Mar 19, 2026	28.80	30.30	28.67	30.03	30.03	2.60%	11,002,430
Mar 18, 2026	28.55	29.28	28.38	29.27	29.27	2.81%	6,659,699
Mar 17, 2026	29.34	29.64	28.47	28.47	28.47	-3.29%	8,091,707
Mar 16, 2026	31.20	31.25	29.11	29.44	29.44	-4.85%	14,364,970
Mar 13, 2026	32.10	32.61	30.65	30.94	30.94	-4.65%	15,737,270
Mar 12, 2026	31.70	34.33	31.65	32.45	32.45	3.77%	19,158,541
Mar 11, 2026	28.71	31.27	28.64	31.27	31.27	9.99%	9,658,528
Mar 10, 2026	28.18	28.62	27.80	28.43	28.43	1.79%	5,868,182
Mar 9, 2026	28.00	28.20	27.01	27.93	27.93	1.34%	8,170,920
Mar 6, 2026	27.60	28.28	27.41	27.56	27.56	-0.51%	4,700,800
Mar 5, 2026	26.70	27.76	26.70	27.70	27.70	5.16%	7,162,600
Mar 4, 2026	26.41	26.86	26.03	26.34	26.34	-1.27%	4,802,300
Mar 3, 2026	26.55	27.19	25.90	26.68	26.68	0.49%	5,322,374
Mar 2, 2026	27.50	27.70	26.49	26.55	26.55	-4.29%	5,294,485
Feb 27, 2026	27.78	27.85	27.27	27.74	27.74	-0.75%	3,616,489
Feb 26, 2026	27.61	27.98	27.30	27.95	27.95	1.19%	3,107,700
Feb 25, 2026	27.16	27.77	26.96	27.62	27.62	1.69%	3,887,685
Feb 24, 2026	26.87	27.20	26.65	27.16	27.16	1.42%	3,380,974
Feb 13, 2026	26.52	27.10	26.40	26.78	26.78	0.64%	2,672,900
Feb 12, 2026	26.75	26.94	26.30	26.61	26.61	-0.45%	2,386,700
Feb 11, 2026	26.50	26.97	26.28	26.73	26.73	0.72%	2,501,900
Feb 10, 2026	27.10	27.66	26.45	26.54	26.54	-1.99%	5,161,314
Feb 9, 2026	27.45	27.57	26.89	27.08	27.08	0.22%	3,039,500
Feb 6, 2026	27.00	27.63	26.86	27.02	27.02	-0.73%	3,264,576
Feb 5, 2026	27.06	27.77	26.81	27.22	27.22	0.33%	3,942,748
Feb 4, 2026	26.89	27.63	26.85	27.13	27.13	1.16%	4,113,748
Feb 3, 2026	27.03	27.27	26.59	26.82	26.82	0.07%	3,717,648
Feb 2, 2026	27.75	27.86	26.80	26.80	26.80	-3.42%	3,857,225
Jan 30, 2026	27.05	27.97	26.85	27.75	27.75	2.02%	5,106,600
Jan 29, 2026	27.82	28.07	27.17	27.20	27.20	-2.40%	5,043,289
Jan 28, 2026	28.00	28.48	27.66	27.87	27.87	-0.54%	6,565,214
Jan 27, 2026	28.39	28.39	27.00	28.02	28.02	-2.54%	7,538,730
Jan 26, 2026	27.90	28.75	27.66	28.75	28.75	3.98%	11,090,300
Jan 23, 2026	27.57	28.34	27.22	27.65	27.65	0.11%	7,273,100
Jan 22, 2026	26.93	28.29	26.83	27.62	27.62	2.60%	10,798,270
Jan 21, 2026	26.69	27.09	26.24	26.92	26.92	0.64%	6,446,800
Jan 20, 2026	27.26	27.40	26.60	26.75	26.75	-1.65%	6,446,500
Jan 19, 2026	27.15	27.33	26.66	27.20	27.20	0.18%	14,333,190
Jan 16, 2026	25.03	27.15	25.03	27.15	27.15	10.01%	13,276,790
Jan 15, 2026	24.22	24.95	24.13	24.68	24.68	1.06%	3,195,100
Jan 14, 2026	24.75	24.79	24.10	24.42	24.42	-1.09%	5,146,800
Jan 13, 2026	24.48	25.10	24.09	24.69	24.69	1.19%	7,047,352
Jan 12, 2026	24.42	24.49	23.50	24.40	24.40	-0.04%	6,941,100