Skip to main content
logo
Shandong Link Science and Technology Co.,Ltd. (SHE:001207)
China flag China · Delayed Price · Currency is CNY
17.84
-0.17 (-0.94%)
Sep 21, 2026, 2:45 PM CST

SHE:001207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202618.0018.1517.7217.89--0.67%3,178,840
Sep 18, 202617.8818.0117.6718.0118.010.17%4,271,735
Sep 17, 202617.3618.2517.1617.9817.981.87%7,424,114
Sep 16, 202617.4418.2517.3017.6517.653.34%6,543,679
Sep 15, 202617.4017.4916.9217.0817.08-1.50%2,389,670
Sep 14, 202617.0017.4516.6617.3417.342.00%3,493,980
Sep 11, 202616.9417.3516.6517.0017.00-1.45%3,066,035
Sep 10, 202617.5517.6717.2217.2517.25-1.88%2,684,120
Sep 9, 202617.4817.6317.4317.5817.580.17%2,050,660
Sep 8, 202617.5417.5717.3517.5517.550.23%2,349,299
Sep 7, 202617.6417.6417.2717.5117.51-0.17%2,473,280
Sep 4, 202617.9417.9417.4617.5417.54-1.68%4,171,980
Sep 3, 202618.0118.1117.7117.8417.84-1.49%4,341,220
Sep 2, 202617.6518.2017.5118.1118.111.86%6,898,180
Sep 1, 202617.3917.8517.3317.7817.781.95%5,880,520
Aug 31, 202616.8817.4916.7317.4417.443.20%6,350,773
Aug 28, 202616.8116.9316.7516.9016.900.12%2,818,860
Aug 27, 202616.9616.9916.6416.8816.88-0.47%3,303,634
Aug 26, 202616.8417.2816.7216.9616.960.71%4,583,340
Aug 25, 202616.6816.8716.2716.8416.840.24%4,142,920
Aug 24, 202616.5716.9816.5616.8016.800.54%3,599,724
Aug 21, 202616.8517.0116.6516.7116.71-1.42%4,463,924
Aug 20, 202616.9917.3416.7616.9516.950.47%6,813,540
Aug 19, 202617.2017.3216.8116.8716.87-2.15%5,537,680
Aug 18, 202617.2317.4517.0217.2417.24-0.92%9,842,888
Aug 17, 202615.7317.4015.7117.4017.409.99%13,894,845
Aug 14, 202615.7515.9015.5015.8215.820.44%3,419,460
Aug 13, 202616.3216.3315.7515.7515.75-2.96%4,363,400
Aug 12, 202616.1816.4816.0816.2316.23-0.55%5,943,140
Aug 11, 202616.7817.1616.2316.3216.322.06%12,294,327
Aug 10, 202615.5216.0915.3915.9915.992.63%4,770,000
Aug 7, 202615.6515.8015.4815.5815.58-0.13%1,832,239
Aug 6, 202615.5015.6315.2915.6015.600.39%3,128,060
Aug 5, 202615.4915.6015.4215.5415.540.32%2,691,640
Aug 4, 202615.6015.6715.3815.4915.49-0.90%2,934,760
Aug 3, 202615.4615.8315.4615.6315.631.36%2,605,000
Jul 31, 202614.9215.5814.9215.4215.423.70%4,846,980
Jul 30, 202614.8215.2614.7014.8714.870.34%3,423,080
Jul 29, 202614.4615.0614.4414.8214.822.49%3,175,080
Jul 28, 202614.3114.6414.3114.4614.46-1,557,960
Jul 27, 202614.2114.5414.1214.4614.461.90%2,210,280
Jul 24, 202614.3914.4614.1214.1914.19-2.34%2,340,804
Jul 23, 202614.1414.5914.0814.5314.532.04%3,111,736
Jul 22, 202614.6814.6814.1514.2414.24-3.20%3,674,600
Jul 21, 202614.6014.7614.0314.7114.71-0.20%4,997,845
Jul 20, 202615.2915.3614.5514.7414.74-3.60%5,865,036
Jul 17, 202614.8015.4814.6515.2915.293.24%8,060,140
Jul 16, 202614.4315.3414.3614.8114.81-0.67%5,787,520
Jul 15, 202614.5414.9614.3514.9114.912.12%5,276,320
Jul 14, 202614.7814.7814.3414.6014.60-1.42%4,454,936