Skip to main content
logo
Shandong Link Science and Technology Co.,Ltd. (SHE:001207)
China flag China · Delayed Price · Currency is CNY
17.18
-0.07 (-0.41%)
Nov 6, 2026, 1:15 PM CST

SHE:001207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.5017.2916.5017.1817.18-0.41%1,312,300
Nov 5, 202617.0717.3616.8517.2517.252.01%2,318,900
Nov 4, 202616.8516.9916.5116.9116.910.36%2,351,763
Nov 3, 202616.4416.8716.2716.8516.852.56%3,048,214
Nov 2, 202616.0916.5316.0016.4316.432.11%2,508,120
Oct 30, 202616.5016.8616.0016.0916.09-3.65%2,910,580
Oct 29, 202616.9716.9716.6616.7016.70-0.60%1,452,960
Oct 28, 202616.4116.8916.4116.8016.802.44%2,306,562
Oct 27, 202616.9317.1416.3816.4016.40-3.13%2,193,043
Oct 26, 202616.5317.0816.4016.9316.932.36%2,847,835
Oct 23, 202616.4616.5815.6816.5416.540.55%3,642,160
Oct 22, 202616.7816.7916.3516.4516.45-1.91%2,377,910
Oct 21, 202617.1917.1916.7316.7716.77-1.81%2,155,437
Oct 20, 202616.9917.2616.9217.0817.080.89%1,511,880
Oct 19, 202617.0217.1416.7516.9316.93-0.47%2,469,140
Oct 16, 202617.1917.4016.8817.0117.010.95%3,513,260
Oct 15, 202617.7117.7116.6916.8516.85-7.92%7,200,095
Oct 14, 202618.6318.9818.1418.3018.30-2.50%5,178,160
Oct 13, 202618.4419.0617.9518.7718.772.23%6,548,044
Oct 12, 202618.1818.8318.1618.3618.360.60%5,070,260
Oct 9, 202618.4918.5017.8118.2518.25-1.30%4,498,460
Oct 8, 202618.8919.0518.4218.7918.49-1.11%4,613,038
Sep 30, 202618.9619.2118.7619.0018.70-0.42%4,172,305
Sep 29, 202618.4519.3718.3819.0818.782.03%5,550,560
Sep 28, 202618.4818.7018.1318.7018.400.81%3,824,478
Sep 24, 202618.0618.8118.0118.5518.251.87%6,669,332
Sep 23, 202618.5118.5518.1518.2117.92-2.31%3,787,557
Sep 22, 202617.8818.7517.7018.6418.344.48%8,324,899
Sep 21, 202618.0018.1517.7217.8417.56-0.94%4,313,923
Sep 18, 202617.8818.0117.6718.0117.720.17%4,271,735
Sep 17, 202617.3618.2517.1617.9817.691.87%7,422,514
Sep 16, 202617.4418.2517.3017.6517.373.34%6,540,779
Sep 15, 202617.4017.4916.9217.0816.81-1.50%2,387,870
Sep 14, 202617.0017.4516.6617.3417.062.00%3,492,880
Sep 11, 202616.9417.3516.6517.0016.73-1.45%3,066,035
Sep 10, 202617.5517.6717.2217.2516.97-1.88%2,682,120
Sep 9, 202617.4817.6317.4317.5817.300.17%2,050,160
Sep 8, 202617.5417.5717.3517.5517.270.23%2,349,299
Sep 7, 202617.6417.6417.2717.5117.23-0.17%2,473,280
Sep 4, 202617.9417.9417.4617.5417.26-1.68%4,169,780
Sep 3, 202618.0118.1117.7117.8417.56-1.49%4,338,920
Sep 2, 202617.6518.2017.5118.1117.821.86%6,894,580
Sep 1, 202617.3917.8517.3317.7817.501.95%5,875,820
Aug 31, 202616.8817.4916.7317.4417.163.20%6,350,773
Aug 28, 202616.8116.9316.7516.9016.630.12%2,817,260
Aug 27, 202616.9616.9916.6416.8816.61-0.47%3,298,734
Aug 26, 202616.8417.2816.7216.9616.690.71%4,579,840
Aug 25, 202616.6816.8716.2716.8416.570.24%4,140,220
Aug 24, 202616.5716.9816.5616.8016.530.54%3,599,324
Aug 21, 202616.8517.0116.6516.7116.44-1.42%4,459,724