SHE:001207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	17.46	17.73	16.90	17.16	17.16	-3.32%	5,297,660
Jun 10, 2026	18.32	18.62	17.64	17.75	17.75	-4.42%	4,909,480
Jun 9, 2026	17.92	18.86	17.70	18.57	18.57	3.69%	5,918,440
Jun 8, 2026	18.11	18.28	17.50	17.91	17.91	-3.97%	6,654,840
Jun 5, 2026	18.50	19.15	18.12	18.65	18.65	-0.27%	4,711,220
Jun 4, 2026	18.70	18.93	18.54	18.70	18.70	-1.06%	3,769,320
Jun 3, 2026	18.54	19.05	18.41	18.90	18.90	1.45%	5,496,720
Jun 2, 2026	18.20	18.78	17.51	18.63	18.63	1.47%	7,706,120
Jun 1, 2026	18.20	18.66	18.01	18.36	18.36	0.33%	5,066,360
May 29, 2026	18.82	19.01	18.23	18.30	18.30	-3.68%	7,636,084
May 28, 2026	19.55	19.92	18.49	19.00	19.00	-3.50%	11,467,784
May 27, 2026	20.23	20.42	19.53	19.69	19.69	-3.10%	8,531,850
May 26, 2026	19.95	20.44	19.41	20.32	20.32	0.79%	10,635,340
May 25, 2026	19.67	20.95	19.67	20.16	20.16	3.17%	12,314,260
May 22, 2026	19.50	19.68	18.85	19.54	19.54	1.40%	8,999,269
May 21, 2026	20.84	21.10	19.25	19.27	19.27	-7.93%	18,807,880
May 20, 2026	20.75	21.15	20.49	20.93	20.93	1.06%	10,473,254
May 19, 2026	21.16	21.80	20.36	20.71	20.71	-3.00%	13,223,017
May 18, 2026	20.88	21.90	20.75	21.35	21.35	0.52%	17,290,230
May 15, 2026	20.50	21.24	20.50	21.24	21.24	1.97%	14,114,150
May 14, 2026	20.37	21.14	20.06	20.83	20.83	1.86%	16,519,224
May 13, 2026	20.14	20.66	19.69	20.45	20.45	1.54%	15,408,590
May 12, 2026	20.00	20.98	19.88	20.14	20.14	1.51%	23,527,799
May 11, 2026	18.07	19.84	18.03	19.84	19.84	9.98%	16,812,124
May 8, 2026	18.12	18.26	17.89	18.04	18.04	-0.82%	5,742,327
May 7, 2026	18.85	18.85	18.15	18.19	18.19	-1.20%	7,873,420
May 6, 2026	18.37	18.46	18.10	18.41	18.41	0.22%	6,230,060
Apr 30, 2026	18.17	18.46	18.09	18.37	18.37	1.10%	3,872,874
Apr 29, 2026	18.23	18.50	18.09	18.17	18.17	-1.52%	7,151,815
Apr 28, 2026	18.00	19.10	17.62	18.45	18.45	4.12%	10,569,700
Apr 27, 2026	17.60	17.77	17.37	17.72	17.72	0.40%	3,870,002
Apr 24, 2026	17.48	17.79	17.27	17.65	17.65	0.51%	4,882,008
Apr 23, 2026	18.00	18.01	17.15	17.56	17.56	-2.23%	8,129,907
Apr 22, 2026	17.90	17.96	17.62	17.96	17.96	0.34%	6,621,529
Apr 21, 2026	18.90	18.90	17.69	17.90	17.90	-8.91%	15,813,144
Apr 20, 2026	19.51	19.67	19.21	19.65	19.65	0.05%	4,170,564
Apr 17, 2026	20.02	20.19	19.60	19.64	19.64	-2.29%	5,568,046
Apr 16, 2026	19.73	20.15	19.53	20.10	20.10	1.88%	6,513,509
Apr 15, 2026	19.83	19.92	19.55	19.73	19.73	-0.30%	4,436,845
Apr 14, 2026	20.38	20.50	19.35	19.79	19.79	-2.75%	11,192,516
Apr 13, 2026	20.68	20.96	20.05	20.35	20.35	-3.28%	7,152,020
Apr 10, 2026	21.21	21.62	21.01	21.04	21.04	-0.80%	5,744,621
Apr 9, 2026	21.33	21.55	21.03	21.21	21.21	-1.76%	6,088,047
Apr 8, 2026	21.01	21.59	20.81	21.59	21.59	3.85%	9,964,324
Apr 7, 2026	21.08	21.39	20.84	21.14	20.79	-0.19%	6,313,775
Apr 3, 2026	21.39	21.54	21.07	21.19	20.83	-1.47%	5,139,055
Apr 2, 2026	21.64	22.02	21.37	21.50	21.14	-1.31%	5,922,291
Apr 1, 2026	21.79	21.92	21.34	21.79	21.42	2.88%	7,129,227
Mar 31, 2026	22.49	22.49	21.16	21.18	20.82	-4.84%	10,250,470
Mar 30, 2026	21.63	22.29	21.25	22.26	21.88	0.97%	8,747,911