SHE:001207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.92	15.58	14.92	15.42	15.42	3.70%	4,846,980
Jul 30, 2026	14.82	15.26	14.70	14.87	14.87	0.34%	3,423,080
Jul 29, 2026	14.46	15.06	14.44	14.82	14.82	2.49%	3,175,080
Jul 28, 2026	14.31	14.64	14.31	14.46	14.46	-	1,557,960
Jul 27, 2026	14.21	14.54	14.12	14.46	14.46	1.90%	2,210,280
Jul 24, 2026	14.39	14.46	14.12	14.19	14.19	-2.34%	2,340,804
Jul 23, 2026	14.14	14.59	14.08	14.53	14.53	2.04%	3,111,736
Jul 22, 2026	14.68	14.68	14.15	14.24	14.24	-3.20%	3,674,600
Jul 21, 2026	14.60	14.76	14.03	14.71	14.71	-0.20%	4,997,845
Jul 20, 2026	15.29	15.36	14.55	14.74	14.74	-3.60%	5,865,036
Jul 17, 2026	14.80	15.48	14.65	15.29	15.29	3.24%	8,060,140
Jul 16, 2026	14.43	15.34	14.36	14.81	14.81	-0.67%	5,787,520
Jul 15, 2026	14.54	14.96	14.35	14.91	14.91	2.12%	5,276,320
Jul 14, 2026	14.78	14.78	14.34	14.60	14.60	-1.42%	4,454,936
Jul 13, 2026	15.39	15.40	14.60	14.81	14.81	-4.39%	5,923,815
Jul 10, 2026	16.10	16.10	15.41	15.49	15.49	-3.79%	8,579,015
Jul 9, 2026	16.07	16.56	15.69	16.10	16.10	-1.11%	11,408,965
Jul 8, 2026	14.88	16.28	14.60	16.28	16.28	10.00%	13,810,985
Jul 7, 2026	14.85	15.12	14.46	14.80	14.80	-0.34%	4,081,153
Jul 6, 2026	15.20	15.35	14.78	14.85	14.85	-2.69%	4,316,980
Jul 3, 2026	15.51	15.61	15.18	15.26	15.26	-1.04%	4,402,620
Jul 2, 2026	15.20	15.79	15.06	15.42	15.42	1.38%	4,572,501
Jul 1, 2026	14.81	15.45	14.76	15.21	15.21	1.94%	4,158,800
Jun 30, 2026	15.56	15.95	14.72	14.92	14.92	-4.85%	6,166,380
Jun 29, 2026	14.85	16.00	14.39	15.68	15.68	4.67%	9,218,759
Jun 26, 2026	15.66	15.67	14.92	14.98	14.98	-4.28%	4,018,726
Jun 25, 2026	16.33	16.38	15.43	15.65	15.65	-4.28%	6,136,439
Jun 24, 2026	16.41	16.58	15.87	16.35	16.35	-0.79%	7,216,495
Jun 23, 2026	16.31	16.93	16.31	16.48	16.48	0.06%	4,125,898
Jun 22, 2026	16.81	16.90	16.15	16.47	16.47	-2.77%	5,444,858
Jun 18, 2026	17.37	17.37	16.91	16.94	16.94	-2.36%	4,037,860
Jun 17, 2026	17.75	17.82	17.20	17.35	17.35	-2.64%	4,613,560
Jun 16, 2026	17.91	18.07	17.63	17.82	17.82	-0.67%	4,216,267
Jun 15, 2026	17.66	18.04	17.51	17.94	17.94	2.69%	4,625,500
Jun 12, 2026	17.39	17.65	17.29	17.47	17.47	1.81%	3,400,860
Jun 11, 2026	17.46	17.73	16.90	17.16	17.16	-3.32%	5,297,660
Jun 10, 2026	18.32	18.62	17.64	17.75	17.75	-4.42%	4,909,480
Jun 9, 2026	17.92	18.86	17.70	18.57	18.57	3.69%	5,918,440
Jun 8, 2026	18.11	18.28	17.50	17.91	17.91	-3.97%	6,654,840
Jun 5, 2026	18.50	19.15	18.12	18.65	18.65	-0.27%	4,711,220
Jun 4, 2026	18.70	18.93	18.54	18.70	18.70	-1.06%	3,769,320
Jun 3, 2026	18.54	19.05	18.41	18.90	18.90	1.45%	5,496,720
Jun 2, 2026	18.20	18.78	17.51	18.63	18.63	1.47%	7,706,120
Jun 1, 2026	18.20	18.66	18.01	18.36	18.36	0.33%	5,066,360
May 29, 2026	18.82	19.01	18.23	18.30	18.30	-3.68%	7,636,084
May 28, 2026	19.55	19.92	18.49	19.00	19.00	-3.50%	11,467,784
May 27, 2026	20.23	20.42	19.53	19.69	19.69	-3.10%	8,531,850
May 26, 2026	19.95	20.44	19.41	20.32	20.32	0.79%	10,635,340
May 25, 2026	19.67	20.95	19.67	20.16	20.16	3.17%	12,314,260
May 22, 2026	19.50	19.68	18.85	19.54	19.54	1.40%	8,999,269