SHE:001207 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.96	18.96	17.81	18.25	18.25	-1.30%	4,540,460
Oct 8, 2026	18.89	19.05	18.42	18.79	18.49	-1.11%	4,613,038
Sep 30, 2026	18.96	19.21	18.76	19.00	18.70	-0.42%	4,172,305
Sep 29, 2026	18.45	19.37	18.38	19.08	18.78	2.03%	5,550,560
Sep 28, 2026	18.48	18.70	18.13	18.70	18.40	0.81%	3,824,478
Sep 24, 2026	18.06	18.81	18.01	18.55	18.25	1.87%	6,669,332
Sep 23, 2026	18.51	18.55	18.15	18.21	17.92	-2.31%	3,787,557
Sep 22, 2026	17.88	18.75	17.70	18.64	18.34	4.48%	8,324,899
Sep 21, 2026	18.00	18.15	17.72	17.84	17.56	-0.94%	4,313,923
Sep 18, 2026	17.88	18.01	17.67	18.01	17.72	0.17%	4,271,735
Sep 17, 2026	17.36	18.25	17.16	17.98	17.69	1.87%	7,422,514
Sep 16, 2026	17.44	18.25	17.30	17.65	17.37	3.34%	6,540,779
Sep 15, 2026	17.40	17.49	16.92	17.08	16.81	-1.50%	2,387,870
Sep 14, 2026	17.00	17.45	16.66	17.34	17.06	2.00%	3,492,880
Sep 11, 2026	16.94	17.35	16.65	17.00	16.73	-1.45%	3,066,035
Sep 10, 2026	17.55	17.67	17.22	17.25	16.97	-1.88%	2,682,120
Sep 9, 2026	17.48	17.63	17.43	17.58	17.30	0.17%	2,050,160
Sep 8, 2026	17.54	17.57	17.35	17.55	17.27	0.23%	2,349,299
Sep 7, 2026	17.64	17.64	17.27	17.51	17.23	-0.17%	2,473,280
Sep 4, 2026	17.94	17.94	17.46	17.54	17.26	-1.68%	4,169,780
Sep 3, 2026	18.01	18.11	17.71	17.84	17.56	-1.49%	4,338,920
Sep 2, 2026	17.65	18.20	17.51	18.11	17.82	1.86%	6,894,580
Sep 1, 2026	17.39	17.85	17.33	17.78	17.50	1.95%	5,875,820
Aug 31, 2026	16.88	17.49	16.73	17.44	17.16	3.20%	6,350,773
Aug 28, 2026	16.81	16.93	16.75	16.90	16.63	0.12%	2,817,260
Aug 27, 2026	16.96	16.99	16.64	16.88	16.61	-0.47%	3,298,734
Aug 26, 2026	16.84	17.28	16.72	16.96	16.69	0.71%	4,579,840
Aug 25, 2026	16.68	16.87	16.27	16.84	16.57	0.24%	4,140,220
Aug 24, 2026	16.57	16.98	16.56	16.80	16.53	0.54%	3,599,324
Aug 21, 2026	16.85	17.01	16.65	16.71	16.44	-1.42%	4,459,724
Aug 20, 2026	16.99	17.34	16.76	16.95	16.68	0.47%	6,813,540
Aug 19, 2026	17.20	17.32	16.81	16.87	16.60	-2.15%	5,537,580
Aug 18, 2026	17.23	17.45	17.02	17.24	16.96	-0.92%	9,841,788
Aug 17, 2026	15.73	17.40	15.71	17.40	17.12	9.99%	13,893,445
Aug 14, 2026	15.75	15.90	15.50	15.82	15.57	0.44%	3,419,060
Aug 13, 2026	16.32	16.33	15.75	15.75	15.50	-2.96%	4,363,400
Aug 12, 2026	16.18	16.48	16.08	16.23	15.97	-0.55%	5,943,140
Aug 11, 2026	16.78	17.16	16.23	16.32	16.06	2.06%	12,294,327
Aug 10, 2026	15.52	16.09	15.39	15.99	15.73	2.63%	4,766,000
Aug 7, 2026	15.65	15.80	15.48	15.58	15.33	-0.13%	1,831,539
Aug 6, 2026	15.50	15.63	15.29	15.60	15.35	0.39%	3,128,060
Aug 5, 2026	15.49	15.60	15.42	15.54	15.29	0.32%	2,691,640
Aug 4, 2026	15.60	15.67	15.38	15.49	15.24	-0.90%	2,934,760
Aug 3, 2026	15.46	15.83	15.46	15.63	15.38	1.36%	2,605,000
Jul 31, 2026	14.92	15.58	14.92	15.42	15.17	3.70%	4,846,080
Jul 30, 2026	14.82	15.26	14.70	14.87	14.63	0.34%	3,423,080
Jul 29, 2026	14.46	15.06	14.44	14.82	14.58	2.49%	3,174,380
Jul 28, 2026	14.31	14.64	14.31	14.46	14.23	-	1,557,960
Jul 27, 2026	14.21	14.54	14.12	14.46	14.23	1.90%	2,210,280
Jul 24, 2026	14.39	14.46	14.12	14.19	13.96	-2.34%	2,340,804