Skip to main content
logo
Shandong Link Science and Technology Co.,Ltd. (SHE:001207)
China flag China · Delayed Price · Currency is CNY
16.88
-0.08 (-0.47%)
Aug 27, 2026, 3:04 PM CST

SHE:001207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202616.9616.9916.6416.8816.88-0.47%3,303,634
Aug 26, 202616.8417.2816.7216.9616.960.71%4,583,340
Aug 25, 202616.6816.8716.2716.8416.840.24%4,142,920
Aug 24, 202616.5716.9816.5616.8016.800.54%3,599,724
Aug 21, 202616.8517.0116.6516.7116.71-1.42%4,463,924
Aug 20, 202616.9917.3416.7616.9516.950.47%6,813,540
Aug 19, 202617.2017.3216.8116.8716.87-2.15%5,537,680
Aug 18, 202617.2317.4517.0217.2417.24-0.92%9,842,888
Aug 17, 202615.7317.4015.7117.4017.409.99%13,894,845
Aug 14, 202615.7515.9015.5015.8215.820.44%3,419,460
Aug 13, 202616.3216.3315.7515.7515.75-2.96%4,363,400
Aug 12, 202616.1816.4816.0816.2316.23-0.55%5,943,140
Aug 11, 202616.7817.1616.2316.3216.322.06%12,294,327
Aug 10, 202615.5216.0915.3915.9915.992.63%4,770,000
Aug 7, 202615.6515.8015.4815.5815.58-0.13%1,832,239
Aug 6, 202615.5015.6315.2915.6015.600.39%3,128,060
Aug 5, 202615.4915.6015.4215.5415.540.32%2,691,640
Aug 4, 202615.6015.6715.3815.4915.49-0.90%2,934,760
Aug 3, 202615.4615.8315.4615.6315.631.36%2,605,000
Jul 31, 202614.9215.5814.9215.4215.423.70%4,846,980
Jul 30, 202614.8215.2614.7014.8714.870.34%3,423,080
Jul 29, 202614.4615.0614.4414.8214.822.49%3,175,080
Jul 28, 202614.3114.6414.3114.4614.46-1,557,960
Jul 27, 202614.2114.5414.1214.4614.461.90%2,210,280
Jul 24, 202614.3914.4614.1214.1914.19-2.34%2,340,804
Jul 23, 202614.1414.5914.0814.5314.532.04%3,111,736
Jul 22, 202614.6814.6814.1514.2414.24-3.20%3,674,600
Jul 21, 202614.6014.7614.0314.7114.71-0.20%4,997,845
Jul 20, 202615.2915.3614.5514.7414.74-3.60%5,865,036
Jul 17, 202614.8015.4814.6515.2915.293.24%8,060,140
Jul 16, 202614.4315.3414.3614.8114.81-0.67%5,787,520
Jul 15, 202614.5414.9614.3514.9114.912.12%5,276,320
Jul 14, 202614.7814.7814.3414.6014.60-1.42%4,454,936
Jul 13, 202615.3915.4014.6014.8114.81-4.39%5,923,815
Jul 10, 202616.1016.1015.4115.4915.49-3.79%8,579,015
Jul 9, 202616.0716.5615.6916.1016.10-1.11%11,408,965
Jul 8, 202614.8816.2814.6016.2816.2810.00%13,810,985
Jul 7, 202614.8515.1214.4614.8014.80-0.34%4,081,153
Jul 6, 202615.2015.3514.7814.8514.85-2.69%4,316,980
Jul 3, 202615.5115.6115.1815.2615.26-1.04%4,402,620
Jul 2, 202615.2015.7915.0615.4215.421.38%4,572,501
Jul 1, 202614.8115.4514.7615.2115.211.94%4,158,800
Jun 30, 202615.5615.9514.7214.9214.92-4.85%6,166,380
Jun 29, 202614.8516.0014.3915.6815.684.67%9,218,759
Jun 26, 202615.6615.6714.9214.9814.98-4.28%4,018,726
Jun 25, 202616.3316.3815.4315.6515.65-4.28%6,136,439
Jun 24, 202616.4116.5815.8716.3516.35-0.79%7,216,495
Jun 23, 202616.3116.9316.3116.4816.480.06%4,125,898
Jun 22, 202616.8116.9016.1516.4716.47-2.77%5,444,858
Jun 18, 202617.3717.3716.9116.9416.94-2.36%4,037,860