Skip to main content
logo
Hui Lyu Ecological Technology Groups Co.,Ltd. (SHE:001267)
China flag China · Delayed Price · Currency is CNY
22.98
+0.55 (2.45%)
At close: Dec 12, 2025

SHE:001267 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202522.3723.7722.0022.9822.982.45%62,599,230
Dec 11, 202522.3423.6522.0222.4322.430.54%79,104,160
Dec 10, 202520.8622.8820.6422.3122.317.26%101,282,100
Dec 9, 202520.0921.3020.0020.8020.802.46%75,899,288
Dec 8, 202519.0220.3019.0220.3020.3010.03%44,122,890
Dec 5, 202518.3018.9718.2218.4518.451.60%36,283,348
Dec 4, 202518.3118.5017.8818.1618.16-0.98%19,051,100
Dec 3, 202518.3818.8918.2318.3418.34-0.22%24,514,690
Dec 2, 202518.5518.8318.2718.3818.38-2.03%23,651,300
Dec 1, 202518.7919.0818.5918.7618.761.24%28,467,800
Nov 28, 202518.8118.9818.4018.5318.53-0.86%36,382,890
Nov 27, 202518.2919.9318.2018.6918.691.14%66,863,720
Nov 26, 202517.6919.1217.4518.4818.482.21%67,542,490
Nov 25, 202516.7818.0816.7818.0818.089.98%31,628,010
Nov 24, 202516.7716.8216.1816.4416.44-0.36%24,697,700
Nov 21, 202516.8117.1816.3716.5016.50-5.50%34,663,370
Nov 20, 202518.5119.0017.4017.4617.46-2.62%39,778,250
Nov 19, 202517.8818.5117.5817.9317.93-1.05%32,292,200
Nov 18, 202517.8618.6017.8218.1218.12-0.38%36,166,950
Nov 17, 202518.2218.8017.9718.1918.190.11%29,951,650
Nov 14, 202518.7118.8718.0418.1718.17-4.72%37,789,540
Nov 13, 202519.2519.4318.6119.0719.07-2.70%46,060,800
Nov 12, 202518.5020.4017.8019.6019.603.27%76,339,900
Nov 11, 202519.8920.5018.9018.9818.98-1.91%64,444,250
Nov 10, 202520.4620.5218.5719.3519.35-4.68%78,675,400
Nov 7, 202518.9020.8018.8120.3020.307.24%106,864,300
Nov 6, 202517.9718.9317.2318.9318.939.99%77,954,980
Nov 5, 202517.1117.4816.8517.2117.21-2.93%39,084,880
Nov 4, 202517.8818.2317.5217.7317.73-1.77%37,934,900
Nov 3, 202518.3018.5017.6818.0518.05-2.59%50,491,640
Oct 31, 202519.5019.7818.4018.5318.53-5.41%50,346,970
Oct 30, 202521.0821.1319.4619.5919.59-7.29%61,829,800
Oct 29, 202522.1122.3020.6121.1321.13-3.43%70,763,460
Oct 28, 202522.3622.6921.2521.8821.881.44%87,286,890
Oct 27, 202520.5821.5719.7021.5721.579.99%90,416,150
Oct 24, 202517.8919.6117.6219.6119.619.98%48,264,800
Oct 23, 202518.0918.2817.0517.8317.83-4.09%77,645,230
Oct 22, 202518.6119.6718.1818.5918.593.97%141,100,700
Oct 21, 202516.5717.8815.9517.8817.8810.03%66,394,050
Oct 20, 202516.1316.2516.0516.2516.2510.02%25,697,450
Oct 17, 202514.7515.1914.6614.7714.770.82%24,847,650
Oct 16, 202514.7115.1714.5514.6514.65-0.41%19,713,420
Oct 15, 202514.4714.8714.2014.7114.711.66%23,943,080
Oct 14, 202515.7615.9514.4014.4714.47-7.30%38,314,930
Oct 13, 202515.5016.1515.2515.6115.61-6.30%28,704,780
Oct 10, 202516.4917.0916.2016.6616.661.03%25,163,190
Oct 9, 202517.2117.8816.4516.4916.49-6.31%36,845,200
Sep 30, 202518.6018.7117.2517.6017.60-1.57%36,794,600
Sep 29, 202517.4418.2516.9917.8817.881.02%33,906,930
Sep 26, 202518.1818.7917.7017.7017.70-3.54%23,193,000