SHE:001267 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	41.55	41.55	36.32	37.47	-	1.24%	23,847,506
Aug 20, 2026	37.16	37.97	35.92	37.01	37.01	1.04%	27,443,837
Aug 19, 2026	38.81	39.41	36.53	36.63	36.63	-9.76%	33,852,758
Aug 18, 2026	42.41	42.48	39.85	40.59	40.59	-3.27%	34,459,084
Aug 17, 2026	41.46	42.05	39.98	41.96	41.96	1.18%	43,567,766
Aug 14, 2026	41.55	41.90	40.10	41.47	41.47	-0.29%	41,451,810
Aug 13, 2026	43.22	43.40	41.22	41.59	41.59	0.51%	67,084,990
Aug 12, 2026	39.95	41.80	39.15	41.38	41.38	4.65%	51,472,639
Aug 11, 2026	42.52	42.97	39.30	39.54	39.54	-7.98%	53,536,061
Aug 10, 2026	45.19	45.29	41.83	42.97	42.97	0.66%	65,078,057
Aug 7, 2026	41.01	42.69	39.59	42.69	42.69	10.00%	72,100,920
Aug 6, 2026	35.81	38.81	35.35	38.81	38.81	10.01%	74,298,220
Aug 5, 2026	30.97	35.28	30.60	35.28	35.28	10.01%	30,567,793
Aug 4, 2026	30.04	32.07	29.76	32.07	32.07	10.02%	24,234,764
Aug 3, 2026	29.55	30.07	29.00	29.15	29.15	-2.25%	35,058,300
Jul 31, 2026	29.00	29.82	29.00	29.82	29.82	10.00%	33,419,503
Jul 30, 2026	29.57	30.32	27.11	27.11	27.11	-9.99%	37,194,854
Jul 29, 2026	31.46	31.85	28.71	30.12	30.12	-3.12%	33,260,593
Jul 28, 2026	34.00	34.60	31.09	31.09	31.09	-8.83%	35,360,896
Jul 27, 2026	31.00	34.10	30.90	34.10	34.10	10.00%	20,927,680
Jul 24, 2026	31.25	32.07	30.48	31.00	31.00	-2.15%	20,874,740
Jul 23, 2026	32.50	33.26	31.20	31.68	31.68	-1.03%	24,026,830
Jul 22, 2026	32.68	33.86	31.80	32.01	32.01	-3.47%	31,732,810
Jul 21, 2026	31.81	33.58	28.29	33.16	33.16	5.50%	54,410,180
Jul 20, 2026	34.00	35.49	31.43	31.43	31.43	-9.99%	38,198,990
Jul 17, 2026	38.20	38.91	34.92	34.92	34.92	-10.00%	25,719,603
Jul 16, 2026	39.85	40.89	38.50	38.80	38.80	-4.67%	21,083,699
Jul 15, 2026	43.45	43.55	40.51	40.70	40.70	-4.50%	20,751,383
Jul 14, 2026	41.80	43.00	40.11	42.62	42.62	3.25%	24,758,664
Jul 13, 2026	43.37	44.88	41.11	41.28	41.28	-4.86%	26,132,400
Jul 10, 2026	44.01	47.07	43.34	43.39	43.39	-0.37%	36,902,521
Jul 9, 2026	42.03	43.85	39.96	43.55	43.55	5.50%	30,074,511
Jul 8, 2026	42.00	43.18	39.58	41.28	41.28	-0.79%	29,119,330
Jul 7, 2026	43.75	43.75	40.60	41.61	41.61	-5.45%	32,583,943
Jul 6, 2026	46.01	47.00	43.01	44.01	44.01	-3.70%	26,077,150
Jul 3, 2026	46.97	47.64	45.70	45.70	45.70	-2.45%	24,853,217
Jul 2, 2026	48.80	50.22	46.64	46.85	46.85	-7.50%	29,611,280
Jul 1, 2026	53.50	53.85	50.38	50.65	50.65	-5.33%	34,403,070
Jun 30, 2026	54.00	54.85	51.53	53.50	53.50	1.17%	32,410,521
Jun 29, 2026	54.06	56.50	52.00	52.88	52.88	-5.59%	34,851,856
Jun 26, 2026	61.00	61.81	56.01	56.01	56.01	-10.00%	53,399,333
Jun 25, 2026	61.41	64.80	59.80	62.23	62.23	1.30%	59,763,226
Jun 24, 2026	58.21	61.61	57.50	61.43	61.43	0.11%	57,737,855
Jun 23, 2026	55.99	62.03	55.13	61.36	61.36	8.81%	79,380,079
Jun 22, 2026	60.00	60.58	54.29	56.39	56.39	-2.94%	59,137,462
Jun 18, 2026	54.63	59.14	54.60	58.10	58.10	5.71%	54,305,990
Jun 17, 2026	52.00	56.40	51.26	54.96	54.96	3.70%	50,522,230
Jun 16, 2026	52.50	54.35	49.30	53.00	53.00	0.61%	58,915,000
Jun 15, 2026	49.51	52.87	49.06	52.68	52.68	6.42%	39,544,020
Jun 12, 2026	50.25	50.48	48.58	49.50	49.50	0.92%	29,499,769