SHE:001267 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.00	29.82	29.00	29.82	29.82	10.00%	33,419,503
Jul 30, 2026	29.57	30.32	27.11	27.11	27.11	-9.99%	37,194,854
Jul 29, 2026	31.46	31.85	28.71	30.12	30.12	-3.12%	33,260,593
Jul 28, 2026	34.00	34.60	31.09	31.09	31.09	-8.83%	35,360,896
Jul 27, 2026	31.00	34.10	30.90	34.10	34.10	10.00%	20,927,680
Jul 24, 2026	31.25	32.07	30.48	31.00	31.00	-2.15%	20,874,740
Jul 23, 2026	32.50	33.26	31.20	31.68	31.68	-1.03%	24,026,830
Jul 22, 2026	32.68	33.86	31.80	32.01	32.01	-3.47%	31,732,810
Jul 21, 2026	31.81	33.58	28.29	33.16	33.16	5.50%	54,410,180
Jul 20, 2026	34.00	35.49	31.43	31.43	31.43	-9.99%	38,198,990
Jul 17, 2026	38.20	38.91	34.92	34.92	34.92	-10.00%	25,719,603
Jul 16, 2026	39.85	40.89	38.50	38.80	38.80	-4.67%	21,083,699
Jul 15, 2026	43.45	43.55	40.51	40.70	40.70	-4.50%	20,751,383
Jul 14, 2026	41.80	43.00	40.11	42.62	42.62	3.25%	24,758,664
Jul 13, 2026	43.37	44.88	41.11	41.28	41.28	-4.86%	26,132,400
Jul 10, 2026	44.01	47.07	43.34	43.39	43.39	-0.37%	36,902,521
Jul 9, 2026	42.03	43.85	39.96	43.55	43.55	5.50%	30,074,511
Jul 8, 2026	42.00	43.18	39.58	41.28	41.28	-0.79%	29,119,330
Jul 7, 2026	43.75	43.75	40.60	41.61	41.61	-5.45%	32,583,943
Jul 6, 2026	46.01	47.00	43.01	44.01	44.01	-3.70%	26,077,150
Jul 3, 2026	46.97	47.64	45.70	45.70	45.70	-2.45%	24,853,217
Jul 2, 2026	48.80	50.22	46.64	46.85	46.85	-7.50%	29,611,280
Jul 1, 2026	53.50	53.85	50.38	50.65	50.65	-5.33%	34,403,070
Jun 30, 2026	54.00	54.85	51.53	53.50	53.50	1.17%	32,410,521
Jun 29, 2026	54.06	56.50	52.00	52.88	52.88	-5.59%	34,851,856
Jun 26, 2026	61.00	61.81	56.01	56.01	56.01	-10.00%	53,399,333
Jun 25, 2026	61.41	64.80	59.80	62.23	62.23	1.30%	59,763,226
Jun 24, 2026	58.21	61.61	57.50	61.43	61.43	0.11%	57,737,855
Jun 23, 2026	55.99	62.03	55.13	61.36	61.36	8.81%	79,380,079
Jun 22, 2026	60.00	60.58	54.29	56.39	56.39	-2.94%	59,137,462
Jun 18, 2026	54.63	59.14	54.60	58.10	58.10	5.71%	54,305,990
Jun 17, 2026	52.00	56.40	51.26	54.96	54.96	3.70%	50,522,230
Jun 16, 2026	52.50	54.35	49.30	53.00	53.00	0.61%	58,915,000
Jun 15, 2026	49.51	52.87	49.06	52.68	52.68	6.42%	39,544,020
Jun 12, 2026	50.25	50.48	48.58	49.50	49.50	0.92%	29,499,769
Jun 11, 2026	50.15	51.60	48.13	49.05	49.05	-3.06%	25,303,140
Jun 10, 2026	49.60	51.76	48.20	50.60	50.60	-0.35%	33,470,800
Jun 9, 2026	49.97	51.18	48.90	50.78	50.78	3.55%	43,601,500
Jun 8, 2026	50.09	51.89	49.04	49.04	49.04	-10.00%	40,664,891
Jun 5, 2026	57.00	58.33	54.00	54.49	54.49	-4.62%	33,249,815
Jun 4, 2026	56.90	59.99	56.55	57.13	57.13	-2.39%	31,824,790
Jun 3, 2026	57.66	59.97	56.81	58.53	58.53	5.46%	42,460,530
Jun 2, 2026	54.59	56.40	53.28	55.50	55.50	3.68%	28,875,030
Jun 1, 2026	57.10	58.59	53.45	53.53	53.53	-7.61%	37,088,440
May 29, 2026	61.50	61.98	57.38	57.94	57.94	-4.31%	38,797,350
May 28, 2026	58.00	62.33	56.03	60.55	60.55	6.66%	52,357,110
May 27, 2026	57.90	58.74	55.30	56.77	56.77	-2.41%	36,704,140
May 26, 2026	59.01	61.50	58.00	58.17	58.17	-3.05%	42,082,380
May 25, 2026	60.65	61.10	57.43	60.00	60.00	-0.97%	42,686,660
May 22, 2026	58.50	61.66	58.00	60.59	60.59	5.56%	36,982,695