SHE:001277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	41.56	41.88	41.43	41.43	41.43	-0.22%	888,300
Feb 12, 2026	42.47	42.52	41.41	41.52	41.52	-1.21%	1,346,707
Feb 11, 2026	41.90	42.88	41.73	42.03	42.03	0.31%	1,726,864
Feb 10, 2026	41.79	42.16	41.69	41.90	41.90	0.34%	910,900
Feb 9, 2026	42.09	42.12	41.58	41.76	41.76	0.29%	1,210,200
Feb 6, 2026	41.40	41.88	41.08	41.64	41.64	0.10%	1,096,738
Feb 5, 2026	41.12	42.15	40.98	41.60	41.60	0.90%	1,864,377
Feb 4, 2026	40.92	41.40	40.79	41.23	41.23	0.76%	1,192,900
Feb 3, 2026	40.40	40.93	40.28	40.92	40.92	1.79%	1,344,897
Feb 2, 2026	40.39	41.00	40.17	40.20	40.20	-0.86%	1,689,761
Jan 30, 2026	40.49	40.77	40.00	40.55	40.55	0.47%	2,057,488
Jan 29, 2026	40.78	41.50	40.00	40.36	40.36	-1.90%	3,341,761
Jan 28, 2026	42.84	43.16	41.10	41.14	41.14	-4.68%	6,597,958
Jan 27, 2026	49.00	50.00	43.00	43.16	43.16	-6.80%	10,228,570
Jan 26, 2026	42.10	46.31	41.50	46.31	46.31	10.00%	2,699,104
Jan 23, 2026	42.06	42.30	41.83	42.10	42.10	0.07%	971,800
Jan 22, 2026	41.90	42.23	41.63	42.07	42.07	0.72%	1,098,910
Jan 21, 2026	41.69	41.77	41.10	41.77	41.77	0.55%	964,639
Jan 20, 2026	41.76	42.00	41.30	41.54	41.54	-0.48%	1,120,727
Jan 19, 2026	41.28	42.08	41.28	41.74	41.74	1.19%	1,645,391
Jan 16, 2026	41.40	41.67	41.00	41.25	41.25	-0.36%	1,525,189
Jan 15, 2026	40.43	41.50	40.30	41.40	41.40	2.35%	2,154,025
Jan 14, 2026	40.69	40.96	39.96	40.45	40.45	-0.59%	1,827,265
Jan 13, 2026	40.42	40.81	40.20	40.69	40.69	0.69%	1,439,136
Jan 12, 2026	40.47	40.56	40.12	40.41	40.41	0.07%	1,064,236
Jan 9, 2026	40.05	40.38	39.73	40.38	40.38	0.95%	1,233,100
Jan 8, 2026	40.02	40.48	39.90	40.00	40.00	-0.35%	1,307,100
Jan 7, 2026	40.47	40.55	40.02	40.14	40.14	-1.13%	1,105,300
Jan 6, 2026	40.01	40.96	39.85	40.60	40.60	1.45%	1,524,739
Jan 5, 2026	39.60	40.30	39.43	40.02	40.02	1.32%	1,377,244
Dec 31, 2025	39.20	39.83	39.12	39.50	39.50	0.56%	723,792
Dec 30, 2025	39.69	39.69	39.20	39.28	39.28	-0.41%	619,383
Dec 29, 2025	39.38	39.60	39.30	39.44	39.44	0.10%	643,531
Dec 26, 2025	40.18	40.29	39.38	39.40	39.40	-1.87%	1,172,641
Dec 25, 2025	39.90	40.31	39.73	40.15	40.15	0.63%	736,192
Dec 24, 2025	39.90	40.07	39.84	39.90	39.90	0.18%	601,077
Dec 23, 2025	40.33	40.33	39.82	39.83	39.83	-1.29%	829,893
Dec 22, 2025	40.34	40.58	40.11	40.35	40.35	0.25%	1,252,403
Dec 19, 2025	40.50	41.00	40.18	40.25	40.25	0.30%	2,011,551
Dec 18, 2025	38.99	40.17	38.99	40.13	40.13	3.03%	2,222,700
Dec 17, 2025	38.45	38.97	38.42	38.95	38.95	1.30%	1,129,300
Dec 16, 2025	38.38	38.98	38.28	38.45	38.45	0.18%	1,364,900
Dec 15, 2025	38.11	38.42	37.79	38.38	38.38	0.31%	798,134
Dec 12, 2025	38.00	38.50	37.85	38.26	38.26	0.92%	839,634
Dec 11, 2025	38.44	38.44	37.91	37.91	37.91	-1.07%	793,573
Dec 10, 2025	38.78	38.80	38.03	38.32	38.32	-0.70%	869,948
Dec 9, 2025	38.76	39.03	38.59	38.59	38.59	-0.64%	696,841
Dec 8, 2025	38.99	39.15	38.83	38.84	38.84	-0.38%	832,548
Dec 5, 2025	38.59	39.06	38.31	38.99	38.99	1.04%	802,064
Dec 4, 2025	38.98	39.10	38.59	38.59	38.59	-1.33%	863,900