SHE:001277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.07	30.39	29.30	30.39	30.39	0.60%	1,085,800
Oct 8, 2026	30.40	30.60	29.75	30.21	30.21	-0.26%	855,533
Sep 30, 2026	30.58	30.65	30.13	30.29	30.29	0.03%	741,700
Sep 29, 2026	30.02	30.62	30.02	30.28	30.28	0.26%	1,050,300
Sep 28, 2026	30.59	30.66	29.98	30.20	30.20	-1.15%	1,090,796
Sep 24, 2026	30.60	30.80	30.34	30.55	30.55	-0.26%	834,337
Sep 23, 2026	30.99	30.99	30.30	30.63	30.63	-0.42%	858,930
Sep 22, 2026	30.50	30.99	30.32	30.76	30.76	0.85%	1,240,700
Sep 21, 2026	30.15	30.63	29.99	30.50	30.50	1.77%	1,360,300
Sep 18, 2026	29.60	30.16	29.46	29.97	29.97	1.77%	1,456,762
Sep 17, 2026	28.93	29.55	28.78	29.45	29.45	1.34%	1,290,349
Sep 16, 2026	28.80	29.26	28.58	29.06	29.06	0.17%	1,308,821
Sep 15, 2026	29.81	29.87	28.92	29.01	29.01	-2.62%	1,253,007
Sep 14, 2026	29.89	29.97	29.12	29.79	29.79	1.57%	1,487,712
Sep 11, 2026	29.90	30.00	28.89	29.33	29.33	-3.36%	2,231,741
Sep 10, 2026	30.92	30.96	30.20	30.35	30.35	-2.41%	1,648,613
Sep 9, 2026	31.03	31.38	30.78	31.10	31.10	0.03%	2,099,478
Sep 8, 2026	30.75	31.09	30.45	31.09	31.09	0.97%	1,861,613
Sep 7, 2026	30.92	31.10	30.48	30.79	30.79	0.20%	2,050,300
Sep 4, 2026	31.06	31.47	30.48	30.73	30.73	-1.03%	2,440,630
Sep 3, 2026	31.92	32.00	31.01	31.05	31.05	-2.27%	2,825,483
Sep 2, 2026	32.18	32.55	31.69	31.77	31.77	-2.10%	3,805,880
Sep 1, 2026	31.82	32.68	31.50	32.45	32.45	1.79%	6,361,253
Aug 31, 2026	30.65	32.86	30.65	31.88	31.88	6.16%	7,995,706
Aug 28, 2026	31.58	31.58	29.98	30.03	30.03	-4.94%	6,390,753
Aug 27, 2026	31.66	31.73	31.00	31.59	31.59	-1.59%	6,414,295
Aug 26, 2026	30.81	33.18	30.81	32.10	32.10	-3.78%	9,354,228
Aug 25, 2026	30.81	34.40	30.81	33.36	33.36	4.61%	10,907,247
Aug 24, 2026	31.89	31.89	31.89	31.89	31.89	-9.99%	1,090,400
Aug 21, 2026	38.07	39.90	34.51	35.43	35.43	-2.32%	13,773,545
Aug 20, 2026	36.27	36.27	34.10	36.27	36.27	10.01%	6,177,536
Aug 19, 2026	29.95	32.97	29.61	32.97	32.97	10.01%	2,526,810
Aug 18, 2026	29.79	30.15	29.33	29.97	29.97	1.18%	1,166,600
Aug 17, 2026	29.30	29.72	28.88	29.62	29.62	1.51%	870,100
Aug 14, 2026	29.19	29.43	28.79	29.18	29.18	0.10%	817,346
Aug 13, 2026	29.50	29.50	28.99	29.15	29.15	-0.61%	781,540
Aug 12, 2026	29.12	29.43	28.94	29.33	29.33	0.69%	551,800
Aug 11, 2026	29.18	29.30	28.66	29.13	29.13	-0.10%	689,700
Aug 10, 2026	28.24	29.27	28.18	29.16	29.16	3.18%	1,104,700
Aug 7, 2026	28.07	28.33	27.54	28.26	28.26	0.71%	862,800
Aug 6, 2026	27.72	28.15	27.46	28.06	28.06	1.15%	1,010,591
Aug 5, 2026	27.95	28.17	27.50	27.74	27.74	-0.32%	1,096,600
Aug 4, 2026	28.17	28.28	27.82	27.83	27.83	-0.71%	872,700
Aug 3, 2026	27.28	28.07	27.00	28.03	28.03	3.01%	1,204,999
Jul 31, 2026	26.71	27.27	26.60	27.21	27.21	1.95%	1,116,000
Jul 30, 2026	26.68	27.33	26.22	26.69	26.69	0.04%	1,047,300
Jul 29, 2026	26.24	26.85	26.01	26.68	26.68	1.68%	825,600
Jul 28, 2026	25.81	26.44	25.64	26.24	26.24	1.51%	660,206
Jul 27, 2026	25.41	26.03	25.21	25.85	25.85	1.77%	905,200
Jul 24, 2026	25.74	25.97	25.16	25.40	25.40	-1.93%	599,097