SHE:001277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.69	28.00	26.42	26.96	26.96	-2.50%	881,100
Jul 16, 2026	27.28	27.80	26.90	27.65	27.65	1.32%	749,700
Jul 15, 2026	26.89	27.56	26.67	27.29	27.29	1.19%	1,026,400
Jul 14, 2026	26.28	26.97	25.90	26.97	26.97	2.63%	791,000
Jul 13, 2026	27.00	27.19	26.16	26.28	26.28	-2.67%	1,603,800
Jul 10, 2026	26.64	27.58	26.12	27.00	27.00	1.31%	984,055
Jul 9, 2026	27.00	27.20	26.10	26.65	26.65	-1.48%	893,560
Jul 8, 2026	27.81	27.81	26.72	27.05	27.05	-1.64%	880,900
Jul 7, 2026	28.44	28.44	27.23	27.50	27.50	-3.34%	1,074,800
Jul 6, 2026	29.06	29.19	28.43	28.45	28.45	-1.52%	1,027,400
Jul 3, 2026	28.30	29.10	28.07	28.89	28.89	2.08%	1,028,497
Jul 2, 2026	27.83	28.77	27.79	28.30	28.30	0.86%	896,000
Jul 1, 2026	27.52	28.20	27.16	28.06	28.06	1.70%	1,147,000
Jun 30, 2026	28.02	28.35	27.50	27.59	27.59	-1.15%	832,700
Jun 29, 2026	28.21	28.48	27.30	27.91	27.91	-1.06%	1,152,600
Jun 26, 2026	29.02	29.26	28.20	28.21	28.21	-2.76%	883,400
Jun 25, 2026	29.68	29.70	28.71	29.01	29.01	-2.32%	1,049,100
Jun 24, 2026	31.23	31.68	29.55	29.70	29.70	-4.90%	1,417,100
Jun 23, 2026	29.85	32.33	29.73	31.23	31.23	4.27%	1,867,300
Jun 22, 2026	29.52	30.02	28.06	29.95	29.95	2.22%	1,217,627
Jun 18, 2026	29.40	29.76	29.03	29.30	29.30	-1.21%	812,100
Jun 17, 2026	30.52	30.52	29.59	29.66	29.66	-2.21%	749,347
Jun 16, 2026	30.51	30.75	30.00	30.33	30.33	-1.21%	713,100
Jun 15, 2026	30.58	31.30	30.42	30.70	30.70	0.59%	889,700
Jun 12, 2026	30.35	30.66	29.79	30.52	30.52	0.59%	1,003,300
Jun 11, 2026	30.22	30.50	29.57	30.34	30.34	-0.03%	726,867
Jun 10, 2026	30.88	30.97	29.90	30.35	30.35	-1.88%	711,600
Jun 9, 2026	30.97	31.40	30.47	30.93	30.93	-0.32%	869,300
Jun 8, 2026	31.17	31.91	30.43	31.03	31.03	-1.08%	1,012,200
Jun 5, 2026	30.97	32.04	30.50	31.37	31.37	1.32%	1,060,492
Jun 4, 2026	31.16	31.60	30.72	30.96	30.96	-1.21%	813,400
Jun 3, 2026	32.26	32.40	31.06	31.34	31.34	-2.88%	919,942
Jun 2, 2026	32.92	33.25	32.02	32.27	32.27	-1.94%	902,900
Jun 1, 2026	31.81	33.25	31.60	32.91	32.91	2.91%	973,207
May 29, 2026	32.62	33.00	31.50	31.98	31.98	-1.96%	1,157,508
May 28, 2026	32.72	32.95	31.80	32.62	32.62	-0.40%	736,684
May 27, 2026	33.81	34.19	32.18	32.75	32.75	-3.14%	1,260,000
May 26, 2026	35.03	35.03	33.57	33.81	33.81	-4.00%	1,155,500
May 25, 2026	35.87	36.23	34.66	35.22	35.22	-1.37%	1,001,100
May 22, 2026	35.72	35.91	35.00	35.71	35.71	1.74%	760,600
May 21, 2026	36.68	36.80	35.00	35.10	35.10	-3.84%	788,808
May 20, 2026	36.98	36.98	36.00	36.50	36.50	-1.30%	588,567
May 19, 2026	37.15	37.37	36.53	36.98	36.98	0.11%	600,200
May 18, 2026	36.88	37.40	36.20	36.94	36.94	0.16%	739,600
May 15, 2026	37.15	37.49	36.41	36.88	36.88	-0.43%	973,046
May 14, 2026	37.48	37.90	36.96	37.04	37.04	-0.72%	662,723
May 13, 2026	37.34	37.58	37.01	37.31	37.31	-0.08%	763,610
May 12, 2026	38.02	38.40	37.10	37.34	37.34	-2.48%	941,561
May 11, 2026	37.95	38.39	37.54	38.29	38.29	1.24%	1,047,400
May 8, 2026	37.31	37.95	37.00	37.82	37.82	1.69%	911,900