SHE:001277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.92	33.25	32.02	32.27	32.27	-1.94%	902,900
Jun 1, 2026	31.81	33.25	31.60	32.91	32.91	2.91%	973,207
May 29, 2026	32.62	33.00	31.50	31.98	31.98	-1.96%	1,157,508
May 28, 2026	32.72	32.95	31.80	32.62	32.62	-0.40%	736,684
May 27, 2026	33.81	34.19	32.18	32.75	32.75	-3.14%	1,260,000
May 26, 2026	35.03	35.03	33.57	33.81	33.81	-4.00%	1,155,500
May 25, 2026	35.87	36.23	34.66	35.22	35.22	-1.37%	1,001,100
May 22, 2026	35.72	35.91	35.00	35.71	35.71	1.74%	760,600
May 21, 2026	36.68	36.80	35.00	35.10	35.10	-3.84%	788,808
May 20, 2026	36.98	36.98	36.00	36.50	36.50	-1.30%	588,567
May 19, 2026	37.15	37.37	36.53	36.98	36.98	0.11%	600,200
May 18, 2026	36.88	37.40	36.20	36.94	36.94	0.16%	739,600
May 15, 2026	37.15	37.49	36.41	36.88	36.88	-0.43%	973,046
May 14, 2026	37.48	37.90	36.96	37.04	37.04	-0.72%	662,723
May 13, 2026	37.34	37.58	37.01	37.31	37.31	-0.08%	763,610
May 12, 2026	38.02	38.40	37.10	37.34	37.34	-2.48%	941,561
May 11, 2026	37.95	38.39	37.54	38.29	38.29	1.24%	1,047,400
May 8, 2026	37.31	37.95	37.00	37.82	37.82	1.69%	911,900
May 7, 2026	36.89	37.34	36.77	37.19	37.19	0.84%	1,161,308
May 6, 2026	37.22	37.40	36.53	36.88	36.88	-0.91%	1,947,482
Apr 30, 2026	35.96	37.71	35.96	37.22	37.22	3.48%	2,759,610
Apr 29, 2026	35.86	36.19	35.72	35.97	35.97	0.28%	1,482,450
Apr 28, 2026	36.15	36.28	35.60	35.87	35.87	-0.31%	1,358,392
Apr 27, 2026	35.22	36.27	34.90	35.98	35.98	2.54%	1,329,500
Apr 24, 2026	35.00	35.32	34.70	35.09	35.09	-0.43%	507,100
Apr 23, 2026	35.57	35.70	35.06	35.24	35.24	-0.93%	563,113
Apr 22, 2026	35.70	35.85	35.36	35.57	35.57	-0.67%	687,500
Apr 21, 2026	35.68	35.90	35.46	35.81	35.81	-0.11%	556,300
Apr 20, 2026	35.50	35.90	35.11	35.85	35.85	1.27%	907,900
Apr 17, 2026	35.40	35.46	34.98	35.40	35.40	0.11%	594,847
Apr 16, 2026	35.22	35.56	34.91	35.36	35.36	0.65%	912,400
Apr 15, 2026	35.42	35.67	35.07	35.13	35.13	-0.57%	773,100
Apr 14, 2026	35.39	35.48	35.06	35.33	35.33	0.60%	576,400
Apr 13, 2026	35.41	35.58	34.83	35.12	35.12	-0.68%	553,700
Apr 10, 2026	35.43	35.78	35.20	35.36	35.36	0.68%	619,400
Apr 9, 2026	35.76	35.76	34.88	35.12	35.12	-1.51%	738,600
Apr 8, 2026	35.71	35.80	35.28	35.66	35.66	2.09%	766,600
Apr 7, 2026	34.20	35.17	34.03	34.93	34.93	2.13%	616,582
Apr 3, 2026	34.94	35.06	34.10	34.20	34.20	-1.78%	712,600
Apr 2, 2026	35.27	35.42	34.70	34.82	34.82	-1.28%	660,731
Apr 1, 2026	35.30	35.59	34.88	35.27	35.27	1.03%	885,600
Mar 31, 2026	35.97	36.07	34.89	34.91	34.91	-2.95%	1,543,300
Mar 30, 2026	35.79	36.26	35.17	35.97	35.97	0.36%	405,820
Mar 27, 2026	35.18	36.05	34.94	35.84	35.84	1.79%	804,900
Mar 26, 2026	36.20	36.21	34.81	35.21	35.21	-2.49%	769,200
Mar 25, 2026	35.71	36.20	35.50	36.11	36.11	1.72%	817,600
Mar 24, 2026	34.50	35.56	34.25	35.50	35.50	5.03%	1,342,021
Mar 23, 2026	35.80	35.80	33.61	33.80	33.80	-5.16%	1,479,633
Mar 20, 2026	36.59	36.82	35.44	35.64	35.64	-1.85%	1,999,127
Mar 19, 2026	36.81	37.23	36.20	36.31	36.31	-2.00%	1,738,062