SHE:001277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	35.22	35.56	34.91	35.36	35.36	0.65%	912,400
Apr 15, 2026	35.42	35.67	35.07	35.13	35.13	-0.57%	773,100
Apr 14, 2026	35.39	35.48	35.06	35.33	35.33	0.60%	576,400
Apr 13, 2026	35.41	35.58	34.83	35.12	35.12	-0.68%	553,700
Apr 10, 2026	35.43	35.78	35.20	35.36	35.36	0.68%	619,400
Apr 9, 2026	35.76	35.76	34.88	35.12	35.12	-1.51%	738,600
Apr 8, 2026	35.71	35.80	35.28	35.66	35.66	2.09%	766,600
Apr 7, 2026	34.20	35.17	34.03	34.93	34.93	2.13%	616,582
Apr 3, 2026	34.94	35.06	34.10	34.20	34.20	-1.78%	712,600
Apr 2, 2026	35.27	35.42	34.70	34.82	34.82	-1.28%	660,731
Apr 1, 2026	35.30	35.59	34.88	35.27	35.27	1.03%	885,600
Mar 31, 2026	35.97	36.07	34.89	34.91	34.91	-2.95%	1,543,300
Mar 30, 2026	35.79	36.26	35.17	35.97	35.97	0.36%	405,820
Mar 27, 2026	35.18	36.05	34.94	35.84	35.84	1.79%	804,900
Mar 26, 2026	36.20	36.21	34.81	35.21	35.21	-2.49%	769,200
Mar 25, 2026	35.71	36.20	35.50	36.11	36.11	1.72%	817,600
Mar 24, 2026	34.50	35.56	34.25	35.50	35.50	5.03%	1,342,021
Mar 23, 2026	35.80	35.80	33.61	33.80	33.80	-5.16%	1,479,633
Mar 20, 2026	36.59	36.82	35.44	35.64	35.64	-1.85%	1,999,127
Mar 19, 2026	36.81	37.23	36.20	36.31	36.31	-2.00%	1,738,062
Mar 18, 2026	37.23	37.35	36.55	37.05	37.05	1.23%	2,946,703
Mar 17, 2026	37.21	37.96	36.51	36.60	36.60	-8.41%	4,295,089
Mar 16, 2026	39.88	40.18	39.43	39.96	39.96	0.25%	764,308
Mar 13, 2026	40.58	40.64	39.77	39.86	39.86	-1.58%	1,430,532
Mar 12, 2026	41.14	41.50	40.36	40.50	40.50	-1.56%	1,193,100
Mar 11, 2026	42.00	42.15	41.10	41.14	41.14	-1.81%	919,100
Mar 10, 2026	41.50	41.93	41.16	41.90	41.90	2.00%	951,300
Mar 9, 2026	41.54	41.71	40.91	41.08	41.08	-1.72%	1,130,132
Mar 6, 2026	40.05	42.42	39.95	41.80	41.80	3.98%	1,831,921
Mar 5, 2026	40.29	40.79	40.02	40.20	40.20	0.37%	528,100
Mar 4, 2026	40.11	40.59	39.81	40.05	40.05	-0.92%	747,970
Mar 3, 2026	41.60	41.79	40.40	40.42	40.42	-2.13%	1,186,947
Mar 2, 2026	41.58	42.10	40.83	41.30	41.30	-2.04%	1,221,243
Feb 27, 2026	42.21	42.21	41.62	42.16	42.16	-0.12%	830,600
Feb 26, 2026	42.00	42.26	41.66	42.21	42.21	0.50%	959,793
Feb 25, 2026	42.01	42.28	41.82	42.00	42.00	-0.24%	1,109,000
Feb 24, 2026	41.66	42.40	41.55	42.10	42.10	1.62%	1,247,612
Feb 13, 2026	41.56	41.88	41.43	41.43	41.43	-0.22%	888,300
Feb 12, 2026	42.47	42.52	41.41	41.52	41.52	-1.21%	1,346,707
Feb 11, 2026	41.90	42.88	41.73	42.03	42.03	0.31%	1,726,864
Feb 10, 2026	41.79	42.16	41.69	41.90	41.90	0.34%	910,900
Feb 9, 2026	42.09	42.12	41.58	41.76	41.76	0.29%	1,210,200
Feb 6, 2026	41.40	41.88	41.08	41.64	41.64	0.10%	1,096,738
Feb 5, 2026	41.12	42.15	40.98	41.60	41.60	0.90%	1,864,377
Feb 4, 2026	40.92	41.40	40.79	41.23	41.23	0.76%	1,192,900
Feb 3, 2026	40.40	40.93	40.28	40.92	40.92	1.79%	1,344,897
Feb 2, 2026	40.39	41.00	40.17	40.20	40.20	-0.86%	1,689,761
Jan 30, 2026	40.49	40.77	40.00	40.55	40.55	0.47%	2,057,488
Jan 29, 2026	40.78	41.50	40.00	40.36	40.36	-1.90%	3,341,761
Jan 28, 2026	42.84	43.16	41.10	41.14	41.14	-4.68%	6,597,958