SHE:001314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.96	40.01	38.85	39.85	39.85	0.71%	1,194,759
Mar 26, 2026	40.65	40.88	39.43	39.57	39.57	-2.94%	1,939,900
Mar 25, 2026	39.90	41.17	39.77	40.77	40.77	1.95%	2,550,900
Mar 24, 2026	41.37	41.50	38.70	39.99	39.99	-0.89%	3,748,861
Mar 23, 2026	42.71	43.14	40.22	40.35	40.35	-7.13%	2,491,964
Mar 20, 2026	45.12	45.36	43.40	43.45	43.45	-3.27%	2,156,463
Mar 19, 2026	45.40	46.05	44.65	44.92	44.92	-3.85%	2,500,800
Mar 18, 2026	45.50	46.98	45.10	46.72	46.72	2.95%	2,512,800
Mar 17, 2026	46.20	46.36	45.37	45.38	45.38	-1.37%	2,210,059
Mar 16, 2026	45.78	46.10	45.30	46.01	46.01	-0.20%	2,115,419
Mar 13, 2026	46.63	47.60	45.94	46.10	46.10	-1.71%	3,340,370
Mar 12, 2026	48.00	48.50	46.89	46.90	46.90	-3.40%	4,740,289
Mar 11, 2026	48.24	48.63	47.63	48.55	48.55	-0.92%	5,871,128
Mar 10, 2026	50.00	50.00	48.25	49.00	49.00	-4.18%	10,902,130
Mar 9, 2026	48.00	51.14	47.47	51.14	51.14	6.63%	12,161,700
Mar 6, 2026	45.40	48.84	45.16	47.96	47.96	5.85%	3,719,810
Mar 5, 2026	45.00	45.70	45.00	45.31	45.31	1.71%	1,642,000
Mar 4, 2026	44.75	45.46	44.45	44.55	44.55	-1.44%	1,757,100
Mar 3, 2026	46.45	47.10	45.17	45.20	45.20	-2.67%	3,374,300
Mar 2, 2026	47.52	47.99	46.30	46.44	46.44	-3.93%	2,934,900
Feb 27, 2026	47.77	48.45	47.33	48.34	48.34	0.92%	2,266,929
Feb 26, 2026	47.85	48.21	47.72	47.90	47.90	0.17%	1,935,000
Feb 25, 2026	48.40	48.48	47.42	47.82	47.82	-0.81%	2,403,105
Feb 24, 2026	48.65	48.65	46.74	48.21	48.21	-0.31%	2,700,301
Feb 13, 2026	47.91	48.85	47.91	48.36	48.36	0.69%	2,264,134
Feb 12, 2026	47.99	48.33	47.47	48.03	48.03	0.06%	2,163,255
Feb 11, 2026	48.40	48.86	47.52	48.00	48.00	1.98%	3,795,550
Feb 10, 2026	46.73	47.64	46.73	47.07	47.07	0.47%	1,339,059
Feb 9, 2026	46.39	47.14	46.21	46.85	46.85	1.96%	1,801,400
Feb 6, 2026	45.43	46.24	45.10	45.95	45.95	0.55%	2,052,600
Feb 5, 2026	46.50	46.50	45.61	45.70	45.70	-2.04%	1,680,204
Feb 4, 2026	47.00	47.18	46.26	46.65	46.65	-1.37%	1,937,659
Feb 3, 2026	47.04	47.50	46.51	47.30	47.30	1.72%	2,034,800
Feb 2, 2026	47.09	49.19	46.50	46.50	46.50	-1.71%	3,135,693
Jan 30, 2026	47.50	47.70	46.55	47.31	47.31	-0.84%	2,475,000
Jan 29, 2026	48.22	49.11	47.70	47.71	47.71	-2.23%	3,671,800
Jan 28, 2026	49.31	49.95	48.54	48.80	48.80	-3.14%	5,421,929
Jan 27, 2026	48.13	50.49	47.38	50.38	50.38	4.00%	8,724,459
Jan 26, 2026	48.76	48.90	47.80	48.44	48.44	0.06%	5,094,795
Jan 23, 2026	50.70	50.70	48.15	48.41	48.41	4.40%	8,860,304
Jan 22, 2026	46.37	47.34	46.26	46.37	46.37	0.02%	1,621,900
Jan 21, 2026	45.54	46.55	45.43	46.36	46.36	0.85%	2,198,700
Jan 20, 2026	47.28	47.28	45.70	45.97	45.97	-3.30%	3,647,670
Jan 19, 2026	46.35	48.00	46.00	47.54	47.54	1.80%	4,578,400
Jan 16, 2026	46.50	47.00	45.78	46.70	46.70	0.84%	3,091,300
Jan 15, 2026	46.50	47.10	45.90	46.31	46.31	-1.22%	2,746,400
Jan 14, 2026	46.56	47.87	46.14	46.88	46.88	1.76%	5,179,546
Jan 13, 2026	47.63	47.94	45.90	46.07	46.07	-3.30%	4,104,470
Jan 12, 2026	45.49	48.02	45.49	47.64	47.64	4.96%	6,626,600
Jan 9, 2026	45.20	45.40	44.84	45.39	45.39	0.87%	2,429,570