SHE:001314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	57.61	59.63	56.70	58.59	58.59	1.86%	5,276,300
Jun 17, 2026	57.24	58.57	56.33	57.52	57.52	0.12%	5,383,600
Jun 16, 2026	53.16	58.46	53.16	57.45	57.45	8.09%	6,752,150
Jun 15, 2026	51.01	53.20	51.00	53.15	53.15	4.44%	4,044,800
Jun 12, 2026	51.90	53.71	50.65	50.89	50.89	-0.80%	4,466,400
Jun 11, 2026	52.72	53.00	50.75	51.30	51.30	-3.48%	4,605,600
Jun 10, 2026	52.42	55.17	52.11	53.15	53.15	-	5,405,900
Jun 9, 2026	53.89	54.40	51.90	53.15	53.15	-0.24%	4,469,200
Jun 8, 2026	53.57	55.74	52.82	53.28	53.28	-5.52%	5,178,300
Jun 5, 2026	54.83	57.73	53.56	56.39	56.39	1.70%	7,979,901
Jun 4, 2026	57.44	58.90	55.26	55.45	55.45	-3.43%	10,388,500
Jun 3, 2026	55.66	60.64	55.66	57.42	57.42	-4.22%	16,817,288
Jun 2, 2026	64.00	64.00	57.85	59.95	59.95	-6.74%	18,418,002
Jun 1, 2026	62.00	64.46	60.97	64.46	64.28	10.00%	4,520,600
May 29, 2026	58.81	61.88	57.60	58.60	58.44	-0.34%	6,986,994
May 28, 2026	57.58	61.08	57.25	58.80	58.64	2.62%	5,497,210
May 27, 2026	61.00	61.50	56.77	57.30	57.14	-4.53%	7,204,059
May 26, 2026	57.50	60.68	57.00	60.02	59.85	3.48%	7,526,307
May 25, 2026	55.00	58.37	54.20	58.00	57.84	6.19%	5,700,629
May 22, 2026	52.69	54.98	52.28	54.62	54.47	4.24%	3,197,700
May 21, 2026	54.61	55.60	52.28	52.40	52.25	-3.36%	3,711,000
May 20, 2026	54.50	55.14	54.00	54.22	54.07	-1.17%	2,394,291
May 19, 2026	53.97	55.12	53.15	54.86	54.71	1.65%	2,997,100
May 18, 2026	54.66	54.83	53.50	53.97	53.82	-1.57%	2,996,850
May 15, 2026	55.14	56.00	54.31	54.83	54.68	-0.71%	3,968,960
May 14, 2026	56.13	56.35	55.15	55.22	55.07	-1.13%	3,401,100
May 13, 2026	56.24	56.84	55.12	55.85	55.69	-0.83%	4,931,269
May 12, 2026	57.40	58.33	55.72	56.32	56.16	-3.74%	6,757,315
May 11, 2026	57.67	59.28	57.00	58.51	58.35	1.16%	7,555,282
May 8, 2026	54.78	59.20	54.64	57.84	57.68	4.12%	7,388,201
May 7, 2026	52.13	56.00	51.50	55.55	55.39	6.54%	7,872,693
May 6, 2026	50.76	52.90	50.76	52.14	51.99	2.80%	5,741,978
Apr 30, 2026	50.17	51.30	49.93	50.72	50.58	1.24%	5,408,971
Apr 29, 2026	48.60	51.96	48.50	50.10	49.96	2.24%	6,582,874
Apr 28, 2026	49.40	50.90	48.61	49.00	48.86	-2.93%	7,136,407
Apr 27, 2026	48.28	50.96	48.24	50.48	50.34	4.17%	10,404,660
Apr 24, 2026	49.37	49.37	46.80	48.46	48.32	-0.08%	12,421,160
Apr 23, 2026	47.90	48.50	46.92	48.50	48.36	10.00%	9,984,505
Apr 22, 2026	43.50	44.28	43.30	44.09	43.97	1.19%	1,799,600
Apr 21, 2026	43.82	44.11	43.14	43.57	43.45	-1.00%	1,647,800
Apr 20, 2026	43.55	44.14	43.41	44.01	43.89	1.03%	1,379,770
Apr 17, 2026	43.50	44.05	43.46	43.56	43.44	-0.09%	1,180,200
Apr 16, 2026	42.94	43.74	42.85	43.60	43.48	1.56%	1,224,900
Apr 15, 2026	43.46	43.69	42.82	42.93	42.81	-1.15%	1,631,400
Apr 14, 2026	42.71	43.65	42.71	43.43	43.31	2.38%	2,129,500
Apr 13, 2026	41.80	42.66	41.80	42.42	42.30	0.62%	1,328,100
Apr 10, 2026	41.94	42.57	41.86	42.16	42.04	1.13%	1,785,300
Apr 9, 2026	41.20	42.24	41.07	41.69	41.57	0.29%	2,466,432
Apr 8, 2026	40.40	41.60	40.27	41.57	41.45	5.19%	2,379,363
Apr 7, 2026	38.59	39.60	38.59	39.52	39.41	2.44%	1,494,563