SHE:001314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	61.08	64.51	59.64	61.24	61.24	1.59%	8,367,200
Jul 9, 2026	57.35	60.77	56.50	60.28	60.28	3.45%	6,749,932
Jul 8, 2026	56.71	61.68	56.71	58.27	58.27	2.39%	7,433,900
Jul 7, 2026	56.88	59.99	56.58	56.91	56.91	-1.16%	4,561,870
Jul 6, 2026	58.81	58.98	56.22	57.58	57.58	-3.06%	4,561,700
Jul 3, 2026	59.11	61.09	57.78	59.40	59.40	1.49%	4,829,388
Jul 2, 2026	59.95	60.86	58.30	58.53	58.53	-2.85%	4,838,530
Jul 1, 2026	61.89	62.50	59.58	60.25	60.25	-2.51%	5,919,500
Jun 30, 2026	56.06	61.80	55.81	61.80	61.80	10.00%	5,394,000
Jun 29, 2026	58.76	60.42	55.14	56.18	56.18	-3.44%	4,589,399
Jun 26, 2026	59.49	59.90	57.71	58.18	58.18	-3.03%	4,620,600
Jun 25, 2026	61.68	62.98	58.19	60.00	60.00	-1.41%	7,494,700
Jun 24, 2026	58.00	61.00	55.83	60.86	60.86	4.00%	6,278,869
Jun 23, 2026	59.20	59.78	57.85	58.52	58.52	-1.15%	4,394,100
Jun 22, 2026	58.61	60.20	56.80	59.20	59.20	1.04%	5,188,100
Jun 18, 2026	57.61	59.63	56.70	58.59	58.59	1.86%	5,276,300
Jun 17, 2026	57.24	58.57	56.33	57.52	57.52	0.12%	5,383,600
Jun 16, 2026	53.16	58.46	53.16	57.45	57.45	8.09%	6,752,150
Jun 15, 2026	51.01	53.20	51.00	53.15	53.15	4.44%	4,044,800
Jun 12, 2026	51.90	53.71	50.65	50.89	50.89	-0.80%	4,466,400
Jun 11, 2026	52.72	53.00	50.75	51.30	51.30	-3.48%	4,605,600
Jun 10, 2026	52.42	55.17	52.11	53.15	53.15	-	5,405,900
Jun 9, 2026	53.89	54.40	51.90	53.15	53.15	-0.24%	4,469,200
Jun 8, 2026	53.57	55.74	52.82	53.28	53.28	-5.52%	5,178,300
Jun 5, 2026	54.83	57.73	53.56	56.39	56.39	1.70%	7,979,901
Jun 4, 2026	57.44	58.90	55.26	55.45	55.45	-3.43%	10,388,500
Jun 3, 2026	55.66	60.64	55.66	57.42	57.42	-4.22%	16,817,288
Jun 2, 2026	64.00	64.00	57.85	59.95	59.95	-6.74%	18,418,002
Jun 1, 2026	62.00	64.46	60.97	64.46	64.28	10.00%	4,520,600
May 29, 2026	58.81	61.88	57.60	58.60	58.44	-0.34%	6,986,994
May 28, 2026	57.58	61.08	57.25	58.80	58.64	2.62%	5,497,210
May 27, 2026	61.00	61.50	56.77	57.30	57.14	-4.53%	7,204,059
May 26, 2026	57.50	60.68	57.00	60.02	59.85	3.48%	7,526,307
May 25, 2026	55.00	58.37	54.20	58.00	57.84	6.19%	5,700,629
May 22, 2026	52.69	54.98	52.28	54.62	54.47	4.24%	3,197,700
May 21, 2026	54.61	55.60	52.28	52.40	52.25	-3.36%	3,711,000
May 20, 2026	54.50	55.14	54.00	54.22	54.07	-1.17%	2,394,291
May 19, 2026	53.97	55.12	53.15	54.86	54.71	1.65%	2,997,100
May 18, 2026	54.66	54.83	53.50	53.97	53.82	-1.57%	2,996,850
May 15, 2026	55.14	56.00	54.31	54.83	54.68	-0.71%	3,968,960
May 14, 2026	56.13	56.35	55.15	55.22	55.07	-1.13%	3,401,100
May 13, 2026	56.24	56.84	55.12	55.85	55.69	-0.83%	4,931,269
May 12, 2026	57.40	58.33	55.72	56.32	56.16	-3.74%	6,757,315
May 11, 2026	57.67	59.28	57.00	58.51	58.35	1.16%	7,555,282
May 8, 2026	54.78	59.20	54.64	57.84	57.68	4.12%	7,388,201
May 7, 2026	52.13	56.00	51.50	55.55	55.39	6.54%	7,872,693
May 6, 2026	50.76	52.90	50.76	52.14	51.99	2.80%	5,741,978
Apr 30, 2026	50.17	51.30	49.93	50.72	50.58	1.24%	5,408,971
Apr 29, 2026	48.60	51.96	48.50	50.10	49.96	2.24%	6,582,874
Apr 28, 2026	49.40	50.90	48.61	49.00	48.86	-2.93%	7,136,407