SHE:001314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.68	45.51	40.21	45.33	45.33	5.62%	5,859,211
Oct 22, 2026	45.02	45.86	42.68	42.92	42.92	-4.90%	3,629,701
Oct 21, 2026	44.40	45.88	44.39	45.13	45.13	2.61%	3,463,600
Oct 20, 2026	41.96	44.50	41.83	43.98	43.98	3.78%	3,485,561
Oct 19, 2026	42.10	42.77	40.90	42.38	42.38	-0.28%	2,769,600
Oct 16, 2026	43.68	44.20	42.01	42.50	42.50	-1.05%	3,081,100
Oct 15, 2026	43.50	44.45	42.80	42.95	42.95	-4.98%	3,483,541
Oct 14, 2026	45.50	46.49	45.17	45.20	45.20	-1.18%	2,570,700
Oct 13, 2026	45.08	46.19	43.60	45.74	45.74	-0.74%	3,048,662
Oct 12, 2026	47.21	47.34	45.70	46.08	46.08	-2.39%	3,055,209
Oct 9, 2026	47.12	47.68	44.68	47.21	47.21	-0.30%	4,091,500
Oct 8, 2026	49.01	49.48	46.69	47.35	47.35	-3.47%	3,697,377
Sep 30, 2026	50.91	51.40	48.81	49.05	49.05	-3.24%	2,576,200
Sep 29, 2026	51.08	52.13	50.45	50.69	50.69	-0.53%	2,620,998
Sep 28, 2026	54.80	54.86	50.11	50.96	50.96	-6.79%	3,412,999
Sep 24, 2026	55.86	56.37	54.52	54.67	54.67	-2.41%	2,882,571
Sep 23, 2026	54.74	56.60	54.74	56.02	56.02	1.95%	3,708,800
Sep 22, 2026	54.72	56.00	54.50	54.95	54.95	1.40%	3,769,948
Sep 21, 2026	54.39	55.61	54.00	54.19	54.19	-0.35%	4,346,762
Sep 18, 2026	51.41	54.63	51.34	54.38	54.38	7.13%	4,695,562
Sep 17, 2026	50.30	51.09	49.90	50.76	50.76	0.36%	2,011,614
Sep 16, 2026	49.00	50.68	48.80	50.58	50.58	2.58%	2,261,800
Sep 15, 2026	48.48	50.24	48.12	49.31	49.31	1.15%	2,738,800
Sep 14, 2026	48.10	49.34	47.31	48.75	48.75	0.83%	2,145,852
Sep 11, 2026	48.74	49.10	47.11	48.35	48.35	-1.99%	2,349,700
Sep 10, 2026	49.60	49.78	49.01	49.33	49.33	-1.30%	1,784,652
Sep 9, 2026	49.98	50.83	49.81	49.98	49.98	-0.24%	2,474,902
Sep 8, 2026	51.45	51.49	49.81	50.10	50.10	-2.59%	3,419,100
Sep 7, 2026	51.44	51.88	50.69	51.43	51.43	0.37%	3,306,800
Sep 4, 2026	53.11	53.86	50.80	51.24	51.24	-2.33%	3,220,700
Sep 3, 2026	53.36	53.60	52.00	52.46	52.46	-1.19%	2,978,171
Sep 2, 2026	52.00	53.78	51.99	53.09	53.09	0.64%	3,453,900
Sep 1, 2026	53.10	54.79	51.52	52.75	52.75	-0.86%	4,014,272
Aug 31, 2026	50.30	53.55	50.01	53.21	53.21	5.26%	4,297,400
Aug 28, 2026	52.00	52.39	50.51	50.55	50.55	-3.01%	3,317,500
Aug 27, 2026	50.27	52.60	49.91	52.12	52.12	3.93%	3,762,690
Aug 26, 2026	51.10	51.30	49.33	50.15	50.15	-1.86%	3,718,700
Aug 25, 2026	53.35	53.40	49.85	51.10	51.10	-2.67%	4,363,670
Aug 24, 2026	53.84	53.90	51.10	52.50	52.50	-2.49%	2,836,900
Aug 21, 2026	53.50	54.25	52.60	53.84	53.84	0.26%	2,254,700
Aug 20, 2026	55.12	55.60	53.39	53.70	53.70	-1.74%	2,512,100
Aug 19, 2026	57.31	57.98	54.43	54.65	54.65	-6.47%	3,276,845
Aug 18, 2026	58.00	58.71	57.58	58.43	58.43	0.48%	2,964,500
Aug 17, 2026	55.85	58.18	55.85	58.15	58.15	3.19%	2,640,500
Aug 14, 2026	56.61	56.81	55.08	56.35	56.35	0.63%	2,763,100
Aug 13, 2026	56.38	57.96	56.00	56.00	56.00	-0.30%	2,907,600
Aug 12, 2026	55.40	56.85	54.88	56.17	56.17	0.97%	2,632,674
Aug 11, 2026	53.34	56.09	53.00	55.63	55.63	3.21%	3,882,600
Aug 10, 2026	53.66	53.98	52.64	53.90	53.90	0.47%	3,894,955
Aug 7, 2026	53.10	53.86	52.05	53.65	53.65	0.66%	3,653,602