SHE:001326 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	95.20	95.20	83.43	90.00	90.00	-2.91%	2,691,127
Oct 22, 2026	98.75	99.64	91.52	92.70	92.70	-7.06%	1,751,140
Oct 21, 2026	100.10	101.80	96.67	99.74	99.74	-0.85%	1,624,381
Oct 20, 2026	97.02	106.79	96.13	100.60	100.60	2.66%	2,790,378
Oct 19, 2026	92.25	98.50	90.90	97.99	97.99	5.25%	2,073,063
Oct 16, 2026	95.20	97.98	91.46	93.10	93.10	-0.57%	1,919,500
Oct 15, 2026	98.01	99.14	92.10	93.63	93.63	-6.98%	2,095,300
Oct 14, 2026	98.17	100.80	96.48	100.66	100.66	2.23%	1,909,500
Oct 13, 2026	98.37	101.34	91.89	98.46	98.46	-0.97%	1,778,600
Oct 12, 2026	101.28	102.82	95.14	99.42	99.42	-1.27%	2,110,676
Oct 9, 2026	100.07	102.30	93.11	100.70	100.70	-0.66%	3,609,999
Oct 8, 2026	101.65	107.95	100.00	101.37	101.37	0.34%	2,524,100
Sep 30, 2026	103.27	106.32	99.80	101.03	101.03	-2.66%	1,759,362
Sep 29, 2026	102.10	105.19	100.97	103.79	103.79	0.22%	2,094,200
Sep 28, 2026	109.05	109.37	100.15	103.56	103.56	-5.98%	4,299,260
Sep 24, 2026	110.74	112.77	106.04	110.15	110.15	2.94%	4,765,570
Sep 23, 2026	100.32	108.41	99.00	107.00	107.00	8.57%	4,443,302
Sep 22, 2026	95.04	100.88	95.04	98.55	98.55	4.05%	3,977,104
Sep 21, 2026	93.30	99.77	92.32	94.71	94.71	1.89%	3,793,675
Sep 18, 2026	93.08	93.52	85.52	92.95	92.95	0.43%	5,181,877
Sep 17, 2026	87.48	93.94	87.27	92.55	92.55	8.37%	6,379,881
Sep 16, 2026	78.08	85.40	75.88	85.40	85.40	9.99%	3,208,435
Sep 15, 2026	78.47	79.43	76.26	77.64	77.64	-1.66%	1,382,900
Sep 14, 2026	73.06	79.87	72.27	78.95	78.95	6.24%	2,523,475
Sep 11, 2026	73.09	75.30	69.64	74.31	74.31	0.88%	2,179,903
Sep 10, 2026	74.08	74.77	72.42	73.66	73.66	-0.87%	1,360,400
Sep 9, 2026	70.11	75.88	70.11	74.31	74.31	4.93%	2,176,994
Sep 8, 2026	72.06	73.00	70.10	70.82	70.82	-1.92%	1,386,301
Sep 7, 2026	71.84	73.28	70.50	72.21	72.21	2.53%	2,227,800
Sep 4, 2026	73.63	75.10	69.83	70.43	70.43	-3.56%	2,108,066
Sep 3, 2026	75.00	75.00	71.10	73.03	73.03	-0.50%	3,374,744
Sep 2, 2026	66.06	73.40	64.69	73.40	73.40	10.00%	3,050,700
Sep 1, 2026	77.26	77.26	66.42	66.73	66.73	-9.58%	3,849,300
Aug 31, 2026	68.38	75.09	67.47	73.80	73.80	8.12%	3,372,731
Aug 28, 2026	69.29	69.72	67.39	68.26	68.26	-1.85%	1,544,099
Aug 27, 2026	63.79	69.77	63.20	69.55	69.55	8.82%	2,139,800
Aug 26, 2026	67.54	67.54	63.14	63.91	63.91	-3.75%	1,578,700
Aug 25, 2026	64.99	67.00	61.80	66.40	66.40	3.19%	3,071,302
Aug 24, 2026	61.96	64.65	61.15	64.35	64.35	4.67%	2,293,600
Aug 21, 2026	61.18	62.38	59.06	61.48	61.48	0.79%	1,153,000
Aug 20, 2026	62.04	64.65	60.27	61.00	61.00	2.06%	1,553,557
Aug 19, 2026	63.56	64.20	59.00	59.77	59.77	-7.43%	1,998,000
Aug 18, 2026	63.86	64.88	62.22	64.57	64.57	3.63%	1,439,853
Aug 17, 2026	60.76	62.58	59.50	62.31	62.31	2.77%	1,701,557
Aug 14, 2026	60.84	61.00	58.67	60.63	60.63	-0.64%	1,421,700
Aug 13, 2026	59.88	65.30	59.88	61.02	61.02	1.89%	2,521,623
Aug 12, 2026	59.18	60.32	58.32	59.89	59.89	0.18%	1,181,288
Aug 11, 2026	58.97	60.22	58.01	59.78	59.78	1.65%	1,107,111
Aug 10, 2026	57.94	59.95	57.40	58.81	58.81	1.96%	1,807,000
Aug 7, 2026	57.21	57.90	55.51	57.68	57.68	1.91%	1,346,300