SHE:002011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.47	10.49	9.98	10.39	10.39	-0.76%	39,393,600
Oct 22, 2026	10.96	11.12	10.45	10.47	10.47	-4.12%	25,254,040
Oct 21, 2026	11.15	11.56	10.90	10.92	10.92	0.55%	32,258,900
Oct 20, 2026	10.74	11.01	10.67	10.86	10.86	1.02%	25,289,050
Oct 19, 2026	11.13	11.14	10.44	10.75	10.75	-3.24%	33,500,860
Oct 16, 2026	10.96	11.36	10.89	11.11	11.11	2.11%	28,108,570
Oct 15, 2026	11.32	11.37	10.85	10.88	10.88	-6.29%	38,193,390
Oct 14, 2026	11.74	11.94	11.56	11.61	11.61	-1.28%	19,667,420
Oct 13, 2026	11.69	11.94	11.49	11.76	11.76	-0.68%	23,930,800
Oct 12, 2026	12.02	12.34	11.83	11.84	11.84	-2.47%	24,751,900
Oct 9, 2026	12.25	12.28	11.75	12.14	12.14	-1.22%	31,920,750
Oct 8, 2026	12.64	12.79	12.09	12.29	12.29	-2.46%	40,184,582
Sep 30, 2026	12.65	13.16	12.53	12.60	12.60	0.80%	33,753,328
Sep 29, 2026	12.74	12.83	12.40	12.50	12.50	-2.57%	38,780,942
Sep 28, 2026	14.00	14.10	12.71	12.83	12.83	-8.88%	61,992,974
Sep 24, 2026	14.25	14.46	13.79	14.08	14.08	-1.74%	37,965,789
Sep 23, 2026	14.64	14.75	14.21	14.33	14.33	-2.91%	40,651,117
Sep 22, 2026	14.76	14.98	14.35	14.76	14.76	-	35,236,133
Sep 21, 2026	14.11	14.91	14.11	14.76	14.76	3.94%	44,556,937
Sep 18, 2026	13.81	14.33	13.81	14.20	14.20	1.79%	38,835,244
Sep 17, 2026	13.66	14.45	13.53	13.95	13.95	2.12%	60,408,333
Sep 16, 2026	12.98	13.93	12.98	13.66	13.66	5.73%	54,601,301
Sep 15, 2026	13.09	13.39	12.85	12.92	12.92	-1.97%	58,737,732
Sep 14, 2026	13.16	13.72	13.05	13.18	13.18	-0.83%	73,202,173
Sep 11, 2026	13.13	13.98	13.13	13.29	13.29	1.14%	109,361,400
Sep 10, 2026	12.79	13.30	12.52	13.14	13.14	5.54%	125,647,519
Sep 9, 2026	11.80	12.50	11.29	12.45	12.45	4.18%	103,320,503
Sep 8, 2026	12.30	12.54	11.81	11.95	11.95	0.08%	83,344,170
Sep 7, 2026	11.00	11.94	11.00	11.94	11.94	10.05%	83,175,943
Sep 4, 2026	10.68	11.13	10.67	10.85	10.85	3.53%	35,760,406
Sep 3, 2026	10.28	10.54	10.26	10.48	10.48	1.95%	15,643,836
Sep 2, 2026	10.25	10.38	10.13	10.28	10.28	-	9,689,474
Sep 1, 2026	10.23	10.32	10.18	10.28	10.28	0.49%	7,293,674
Aug 31, 2026	10.14	10.24	10.08	10.23	10.23	0.79%	7,325,272
Aug 28, 2026	10.27	10.34	10.10	10.15	10.15	-1.36%	9,353,183
Aug 27, 2026	10.23	10.36	10.18	10.29	10.29	1.78%	14,836,346
Aug 26, 2026	10.05	10.19	10.05	10.11	10.11	0.50%	8,922,996
Aug 25, 2026	9.79	10.08	9.79	10.06	10.06	2.76%	10,208,126
Aug 24, 2026	9.90	9.91	9.73	9.79	9.79	-0.91%	7,567,055
Aug 21, 2026	9.91	9.92	9.80	9.88	9.88	-0.20%	5,716,200
Aug 20, 2026	9.93	9.97	9.85	9.90	9.90	0.30%	6,693,619
Aug 19, 2026	10.07	10.09	9.83	9.87	9.87	-2.18%	14,529,940
Aug 18, 2026	10.08	10.12	10.01	10.09	10.09	-0.49%	7,401,562
Aug 17, 2026	10.12	10.16	9.96	10.14	10.14	0.60%	8,233,900
Aug 14, 2026	10.21	10.23	10.08	10.08	10.08	-0.98%	7,941,100
Aug 13, 2026	10.31	10.33	10.17	10.18	10.18	-0.88%	9,366,052
Aug 12, 2026	10.27	10.35	10.20	10.27	10.27	-	5,591,992
Aug 11, 2026	10.32	10.38	10.25	10.27	10.27	-0.48%	7,630,214
Aug 10, 2026	10.35	10.45	10.28	10.42	10.32	0.68%	9,258,788
Aug 7, 2026	10.41	10.41	10.25	10.35	10.25	-0.58%	10,118,043