SHE:002011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.11	12.25	12.08	12.18	12.18	1.08%	8,573,800
Apr 15, 2026	12.16	12.20	12.05	12.05	12.05	-0.08%	7,732,976
Apr 14, 2026	11.99	12.06	11.89	12.06	12.06	1.26%	8,348,200
Apr 13, 2026	11.88	12.03	11.84	11.91	11.91	0.25%	7,287,365
Apr 10, 2026	11.75	12.02	11.72	11.88	11.88	1.97%	11,890,920
Apr 9, 2026	11.70	11.79	11.63	11.65	11.65	-1.35%	8,680,936
Apr 8, 2026	11.67	11.82	11.67	11.81	11.81	3.14%	12,988,910
Apr 7, 2026	11.52	11.60	11.39	11.45	11.45	-0.26%	7,237,480
Apr 3, 2026	11.78	11.82	11.43	11.48	11.48	-2.30%	8,307,470
Apr 2, 2026	11.88	11.92	11.69	11.75	11.75	-1.34%	7,049,901
Apr 1, 2026	11.90	11.96	11.85	11.91	11.91	1.36%	8,209,545
Mar 31, 2026	11.99	12.06	11.72	11.75	11.75	-1.84%	9,598,500
Mar 30, 2026	11.90	12.04	11.80	11.97	11.97	-1.07%	7,570,300
Mar 27, 2026	11.80	12.12	11.76	12.10	12.10	1.17%	8,821,559
Mar 26, 2026	12.03	12.22	11.90	11.96	11.96	-0.91%	9,930,568
Mar 25, 2026	11.92	12.09	11.91	12.07	12.07	1.60%	11,795,716
Mar 24, 2026	11.91	11.95	11.66	11.88	11.88	1.11%	15,037,840
Mar 23, 2026	12.05	12.16	11.63	11.75	11.75	-4.86%	27,089,660
Mar 20, 2026	12.53	12.70	12.32	12.35	12.35	-1.12%	14,615,048
Mar 19, 2026	12.80	12.84	12.41	12.49	12.49	-4.22%	24,398,850
Mar 18, 2026	13.18	13.27	12.90	13.04	13.04	-0.76%	20,394,620
Mar 17, 2026	13.29	13.47	13.13	13.14	13.14	-0.83%	18,506,500
Mar 16, 2026	13.30	13.42	13.06	13.25	13.25	-0.60%	21,773,590
Mar 13, 2026	13.30	13.48	13.28	13.33	13.33	-0.15%	15,760,630
Mar 12, 2026	13.44	13.49	13.26	13.35	13.35	-0.82%	14,506,760
Mar 11, 2026	13.18	13.53	13.17	13.46	13.46	2.44%	24,540,210
Mar 10, 2026	13.14	13.34	13.10	13.14	13.14	1.08%	13,507,154
Mar 9, 2026	13.17	13.17	12.83	13.00	13.00	-2.26%	17,096,940
Mar 6, 2026	13.02	13.44	12.98	13.30	13.30	1.60%	13,815,040
Mar 5, 2026	13.20	13.30	12.98	13.09	13.09	1.00%	11,605,740
Mar 4, 2026	12.99	13.26	12.81	12.96	12.96	-1.14%	18,215,632
Mar 3, 2026	13.30	13.48	13.09	13.11	13.11	-1.43%	22,606,135
Mar 2, 2026	13.21	13.52	13.13	13.30	13.30	-0.37%	21,189,560
Feb 27, 2026	13.55	13.56	13.33	13.35	13.35	-1.48%	17,223,880
Feb 26, 2026	13.28	13.62	13.19	13.55	13.55	2.19%	26,299,750
Feb 25, 2026	12.86	13.50	12.83	13.26	13.26	3.76%	30,614,880
Feb 24, 2026	12.81	12.86	12.70	12.78	12.78	0.79%	12,474,260
Feb 13, 2026	12.84	12.90	12.67	12.68	12.68	-1.78%	10,649,750
Feb 12, 2026	12.80	12.91	12.69	12.91	12.91	1.18%	10,978,715
Feb 11, 2026	12.71	12.96	12.70	12.76	12.76	0.08%	12,182,600
Feb 10, 2026	12.60	12.86	12.57	12.75	12.75	1.19%	12,214,740
Feb 9, 2026	12.48	12.65	12.45	12.60	12.60	1.94%	12,698,140
Feb 6, 2026	12.24	12.52	12.17	12.36	12.36	0.57%	13,962,840
Feb 5, 2026	12.42	12.43	12.25	12.29	12.29	-1.36%	13,524,400
Feb 4, 2026	12.34	12.49	12.31	12.46	12.46	0.73%	14,974,460
Feb 3, 2026	12.42	12.44	12.12	12.37	12.37	0.57%	19,259,540
Feb 2, 2026	12.55	12.62	12.28	12.30	12.30	-2.38%	15,920,510
Jan 30, 2026	12.64	12.71	12.38	12.60	12.60	-0.94%	15,247,790
Jan 29, 2026	12.79	12.92	12.60	12.72	12.72	-0.86%	20,176,400
Jan 28, 2026	13.07	13.13	12.75	12.83	12.83	-2.14%	21,888,340