SHE:002011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	9.90	9.91	9.73	9.79	9.79	-0.91%	7,567,055
Aug 21, 2026	9.91	9.92	9.80	9.88	9.88	-0.20%	5,717,300
Aug 20, 2026	9.93	9.97	9.85	9.90	9.90	0.30%	6,693,619
Aug 19, 2026	10.07	10.09	9.83	9.87	9.87	-2.18%	14,529,940
Aug 18, 2026	10.08	10.12	10.01	10.09	10.09	-0.49%	7,401,562
Aug 17, 2026	10.12	10.16	9.96	10.14	10.14	0.60%	8,233,900
Aug 14, 2026	10.21	10.23	10.08	10.08	10.08	-0.98%	7,941,600
Aug 13, 2026	10.31	10.33	10.17	10.18	10.18	-0.88%	9,366,052
Aug 12, 2026	10.27	10.35	10.20	10.27	10.27	-	5,591,992
Aug 11, 2026	10.32	10.38	10.25	10.27	10.27	-0.48%	7,630,214
Aug 10, 2026	10.35	10.45	10.28	10.42	10.32	0.68%	9,258,788
Aug 7, 2026	10.41	10.41	10.25	10.35	10.25	-0.58%	10,118,043
Aug 6, 2026	10.53	10.53	10.30	10.41	10.31	-1.33%	12,106,495
Aug 5, 2026	10.53	10.56	10.46	10.55	10.45	0.29%	10,619,454
Aug 4, 2026	10.61	10.63	10.41	10.52	10.42	-0.57%	9,294,001
Aug 3, 2026	10.65	10.74	10.57	10.58	10.48	0.19%	10,765,500
Jul 31, 2026	10.54	10.64	10.50	10.56	10.46	0.19%	10,937,780
Jul 30, 2026	10.52	10.68	10.44	10.54	10.44	0.19%	10,939,536
Jul 29, 2026	10.27	10.54	10.26	10.52	10.42	2.53%	14,115,525
Jul 28, 2026	10.24	10.31	10.17	10.26	10.16	-0.58%	7,806,978
Jul 27, 2026	10.18	10.37	10.14	10.32	10.22	1.08%	9,673,489
Jul 24, 2026	10.21	10.45	10.16	10.21	10.11	-3.50%	14,279,436
Jul 23, 2026	10.13	10.69	10.06	10.58	10.48	4.75%	21,490,846
Jul 22, 2026	10.15	10.20	9.99	10.10	10.00	-0.98%	12,170,885
Jul 21, 2026	10.05	10.35	10.04	10.20	10.10	0.99%	15,581,759
Jul 20, 2026	9.93	10.17	9.92	10.10	10.00	1.51%	12,295,991
Jul 17, 2026	10.14	10.29	9.95	9.95	9.85	-2.26%	12,889,591
Jul 16, 2026	10.12	10.25	10.08	10.18	10.08	-0.39%	8,903,614
Jul 15, 2026	10.11	10.22	10.02	10.22	10.12	0.79%	9,662,240
Jul 14, 2026	9.98	10.18	9.90	10.14	10.04	1.50%	8,318,422
Jul 13, 2026	10.18	10.21	9.99	9.99	9.89	-2.06%	12,652,015
Jul 10, 2026	10.30	10.36	10.05	10.20	10.10	-0.87%	13,952,149
Jul 9, 2026	10.41	10.44	10.21	10.29	10.19	-1.44%	8,917,613
Jul 8, 2026	10.48	10.51	10.28	10.44	10.34	-	8,599,012
Jul 7, 2026	10.83	10.89	10.44	10.44	10.34	-4.48%	14,375,789
Jul 6, 2026	10.83	11.09	10.77	10.93	10.83	1.49%	17,126,668
Jul 3, 2026	10.85	10.90	10.69	10.77	10.67	0.37%	12,613,361
Jul 2, 2026	10.66	10.79	10.54	10.73	10.63	-	14,380,137
Jul 1, 2026	10.68	10.87	10.53	10.73	10.63	1.13%	15,847,609
Jun 30, 2026	10.61	10.77	10.48	10.61	10.51	1.24%	13,432,586
Jun 29, 2026	10.27	10.79	10.24	10.48	10.38	5.01%	20,445,343
Jun 26, 2026	10.45	10.53	9.97	9.98	9.88	-5.13%	18,425,283
Jun 25, 2026	10.31	10.82	10.28	10.52	10.42	2.24%	19,596,677
Jun 24, 2026	10.45	10.45	10.20	10.29	10.19	-1.53%	13,056,545
Jun 23, 2026	11.05	11.27	10.38	10.45	10.35	-	19,608,543
Jun 22, 2026	10.47	10.53	10.10	10.45	10.35	-0.57%	16,947,554
Jun 18, 2026	10.77	10.78	10.44	10.51	10.41	-2.59%	14,520,260
Jun 17, 2026	10.91	10.95	10.71	10.79	10.69	-1.64%	13,332,830
Jun 16, 2026	11.18	11.18	10.93	10.97	10.86	-1.79%	14,481,270
Jun 15, 2026	10.85	11.36	10.84	11.17	11.06	3.81%	17,356,490