SHE:002011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.54	10.64	10.50	10.56	10.56	0.19%	10,937,780
Jul 30, 2026	10.52	10.68	10.44	10.54	10.54	0.19%	10,939,530
Jul 29, 2026	10.27	10.54	10.26	10.52	10.52	2.53%	14,115,925
Jul 28, 2026	10.24	10.31	10.17	10.26	10.26	-0.58%	7,806,978
Jul 27, 2026	10.18	10.37	10.14	10.32	10.32	1.08%	9,673,489
Jul 24, 2026	10.21	10.45	10.16	10.21	10.21	-3.50%	14,280,736
Jul 23, 2026	10.13	10.69	10.06	10.58	10.58	4.75%	21,494,246
Jul 22, 2026	10.15	10.20	9.99	10.10	10.10	-0.98%	12,170,885
Jul 21, 2026	10.05	10.35	10.04	10.20	10.20	0.99%	15,581,759
Jul 20, 2026	9.93	10.17	9.92	10.10	10.10	1.51%	12,297,491
Jul 17, 2026	10.14	10.29	9.95	9.95	9.95	-2.26%	12,889,590
Jul 16, 2026	10.12	10.25	10.08	10.18	10.18	-0.39%	8,903,614
Jul 15, 2026	10.11	10.22	10.02	10.22	10.22	0.79%	9,662,240
Jul 14, 2026	9.98	10.18	9.90	10.14	10.14	1.50%	8,318,422
Jul 13, 2026	10.18	10.21	9.99	9.99	9.99	-2.06%	12,652,010
Jul 10, 2026	10.30	10.36	10.05	10.20	10.20	-0.87%	13,956,749
Jul 9, 2026	10.41	10.44	10.21	10.29	10.29	-1.44%	8,920,713
Jul 8, 2026	10.48	10.51	10.28	10.44	10.44	-	8,599,412
Jul 7, 2026	10.83	10.89	10.44	10.44	10.44	-4.48%	14,375,789
Jul 6, 2026	10.83	11.09	10.77	10.93	10.93	1.49%	17,126,660
Jul 3, 2026	10.85	10.90	10.69	10.77	10.77	0.37%	12,613,361
Jul 2, 2026	10.66	10.79	10.54	10.73	10.73	-	14,380,137
Jul 1, 2026	10.68	10.87	10.53	10.73	10.73	1.13%	15,847,600
Jun 30, 2026	10.61	10.77	10.48	10.61	10.61	1.24%	13,432,580
Jun 29, 2026	10.27	10.79	10.24	10.48	10.48	5.01%	20,445,340
Jun 26, 2026	10.45	10.53	9.97	9.98	9.98	-5.13%	18,425,280
Jun 25, 2026	10.31	10.82	10.28	10.52	10.52	2.24%	19,596,677
Jun 24, 2026	10.45	10.45	10.20	10.29	10.29	-1.53%	13,056,540
Jun 23, 2026	11.05	11.27	10.38	10.45	10.45	-	19,608,540
Jun 22, 2026	10.47	10.53	10.10	10.45	10.45	-0.57%	16,947,550
Jun 18, 2026	10.77	10.78	10.44	10.51	10.51	-2.59%	14,520,260
Jun 17, 2026	10.91	10.95	10.71	10.79	10.79	-1.64%	13,332,830
Jun 16, 2026	11.18	11.18	10.93	10.97	10.97	-1.79%	14,481,270
Jun 15, 2026	10.85	11.36	10.84	11.17	11.17	3.81%	17,356,490
Jun 12, 2026	10.72	10.90	10.65	10.76	10.76	1.22%	14,595,300
Jun 11, 2026	10.65	10.74	10.43	10.63	10.63	-0.93%	13,276,397
Jun 10, 2026	10.83	10.90	10.62	10.73	10.73	-1.83%	10,676,892
Jun 9, 2026	10.87	10.97	10.65	10.93	10.93	0.83%	14,284,406
Jun 8, 2026	11.10	11.22	10.68	10.84	10.84	-4.32%	23,392,016
Jun 5, 2026	11.59	11.62	11.15	11.33	11.33	-1.99%	21,288,160
Jun 4, 2026	11.65	11.86	11.47	11.56	11.56	-1.45%	17,879,634
Jun 3, 2026	11.97	12.10	11.70	11.73	11.73	-2.33%	16,707,798
Jun 2, 2026	12.41	12.54	11.99	12.01	12.01	-3.22%	20,555,350
Jun 1, 2026	12.48	12.77	12.23	12.41	12.41	-0.48%	21,640,740
May 29, 2026	12.80	12.84	12.43	12.47	12.47	-2.27%	21,115,558
May 28, 2026	12.51	12.91	12.48	12.76	12.76	1.59%	21,294,666
May 27, 2026	12.70	12.90	12.51	12.56	12.56	-2.03%	15,831,971
May 26, 2026	12.66	12.88	12.39	12.82	12.82	1.26%	16,931,076
May 25, 2026	13.14	13.20	12.55	12.66	12.66	-1.94%	22,518,490
May 22, 2026	12.39	13.04	12.20	12.91	12.91	4.37%	30,284,204