SHE:002011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.77	10.78	10.44	10.51	10.51	-2.59%	14,520,260
Jun 17, 2026	10.91	10.95	10.71	10.79	10.79	-1.64%	13,332,830
Jun 16, 2026	11.18	11.18	10.93	10.97	10.97	-1.79%	14,481,270
Jun 15, 2026	10.85	11.36	10.84	11.17	11.17	3.81%	17,356,490
Jun 12, 2026	10.72	10.90	10.65	10.76	10.76	1.22%	14,595,300
Jun 11, 2026	10.65	10.74	10.43	10.63	10.63	-0.93%	13,276,397
Jun 10, 2026	10.83	10.90	10.62	10.73	10.73	-1.83%	10,676,892
Jun 9, 2026	10.87	10.97	10.65	10.93	10.93	0.83%	14,284,406
Jun 8, 2026	11.10	11.22	10.68	10.84	10.84	-4.32%	23,392,016
Jun 5, 2026	11.59	11.62	11.15	11.33	11.33	-1.99%	21,288,160
Jun 4, 2026	11.65	11.86	11.47	11.56	11.56	-1.45%	17,879,634
Jun 3, 2026	11.97	12.10	11.70	11.73	11.73	-2.33%	16,707,798
Jun 2, 2026	12.41	12.54	11.99	12.01	12.01	-3.22%	20,555,350
Jun 1, 2026	12.48	12.77	12.23	12.41	12.41	-0.48%	21,640,740
May 29, 2026	12.80	12.84	12.43	12.47	12.47	-2.27%	21,115,558
May 28, 2026	12.51	12.91	12.48	12.76	12.76	1.59%	21,294,666
May 27, 2026	12.70	12.90	12.51	12.56	12.56	-2.03%	15,831,971
May 26, 2026	12.66	12.88	12.39	12.82	12.82	1.26%	16,931,076
May 25, 2026	13.14	13.20	12.55	12.66	12.66	-1.94%	22,518,490
May 22, 2026	12.39	13.04	12.20	12.91	12.91	4.37%	30,284,204
May 21, 2026	12.83	12.87	12.34	12.37	12.37	-3.21%	20,525,300
May 20, 2026	12.81	12.85	12.51	12.78	12.78	-0.70%	14,757,800
May 19, 2026	12.79	12.92	12.61	12.87	12.87	0.70%	15,865,800
May 18, 2026	12.79	12.97	12.61	12.78	12.78	-0.70%	21,927,048
May 15, 2026	12.54	13.23	12.50	12.87	12.87	3.29%	35,335,594
May 14, 2026	12.41	12.64	12.34	12.46	12.46	1.05%	22,109,241
May 13, 2026	12.30	12.45	12.26	12.33	12.33	0.08%	11,436,484
May 12, 2026	12.45	12.53	12.30	12.32	12.32	-1.60%	11,961,900
May 11, 2026	12.41	12.65	12.24	12.52	12.52	0.97%	24,217,000
May 8, 2026	11.93	12.80	11.86	12.40	12.40	3.85%	32,633,410
May 7, 2026	11.89	12.01	11.83	11.94	11.94	0.59%	10,276,300
May 6, 2026	11.79	11.97	11.75	11.87	11.87	1.63%	13,610,640
Apr 30, 2026	11.85	11.89	11.66	11.68	11.68	-1.52%	13,393,910
Apr 29, 2026	11.60	11.94	11.57	11.86	11.86	2.86%	17,526,200
Apr 28, 2026	11.70	11.70	11.48	11.53	11.53	-1.54%	15,555,580
Apr 27, 2026	11.65	11.80	11.64	11.71	11.71	0.26%	8,118,201
Apr 24, 2026	12.01	12.08	11.65	11.68	11.68	-3.39%	15,001,180
Apr 23, 2026	12.17	12.21	12.02	12.09	12.09	-0.66%	8,668,118
Apr 22, 2026	12.15	12.23	12.11	12.17	12.17	-0.33%	7,272,200
Apr 21, 2026	12.25	12.27	12.08	12.21	12.21	-0.33%	8,898,235
Apr 20, 2026	12.15	12.45	12.06	12.25	12.25	1.66%	13,243,510
Apr 17, 2026	12.17	12.17	12.02	12.05	12.05	-1.07%	9,200,800
Apr 16, 2026	12.11	12.25	12.08	12.18	12.18	1.08%	8,573,800
Apr 15, 2026	12.16	12.20	12.05	12.05	12.05	-0.08%	7,732,976
Apr 14, 2026	11.99	12.06	11.89	12.06	12.06	1.26%	8,348,200
Apr 13, 2026	11.88	12.03	11.84	11.91	11.91	0.25%	7,287,365
Apr 10, 2026	11.75	12.02	11.72	11.88	11.88	1.97%	11,890,920
Apr 9, 2026	11.70	11.79	11.63	11.65	11.65	-1.35%	8,680,936
Apr 8, 2026	11.67	11.82	11.67	11.81	11.81	3.14%	12,988,910
Apr 7, 2026	11.52	11.60	11.39	11.45	11.45	-0.26%	7,237,480