Huangshan Novel Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.19	12.19	11.81	11.96	-	0.25%	1,388,080
Mar 26, 2026	11.79	12.09	11.70	11.93	11.93	2.14%	4,043,571
Mar 25, 2026	11.75	11.82	11.64	11.68	11.68	-0.51%	3,297,615
Mar 24, 2026	11.57	11.74	11.47	11.74	11.74	1.21%	2,900,402
Mar 23, 2026	11.75	11.80	11.36	11.60	11.60	-2.44%	6,606,817
Mar 20, 2026	12.19	12.19	11.86	11.89	11.89	-1.57%	2,826,161
Mar 19, 2026	12.20	12.28	12.03	12.08	12.08	-1.39%	2,395,440
Mar 18, 2026	12.35	12.38	12.13	12.25	12.25	-0.81%	2,370,991
Mar 17, 2026	12.38	12.51	12.32	12.35	12.35	-0.24%	2,803,131
Mar 16, 2026	12.14	12.47	12.08	12.38	12.38	1.64%	5,719,390
Mar 13, 2026	11.90	12.32	11.90	12.18	12.18	1.75%	5,037,180
Mar 12, 2026	11.92	12.10	11.92	11.97	11.97	0.17%	2,845,929
Mar 11, 2026	11.85	11.98	11.82	11.95	11.95	0.84%	2,241,880
Mar 10, 2026	11.79	11.87	11.66	11.85	11.85	1.02%	2,855,502
Mar 9, 2026	11.79	11.84	11.49	11.73	11.73	-1.59%	5,034,051
Mar 6, 2026	11.80	11.99	11.74	11.92	11.92	1.19%	3,429,420
Mar 5, 2026	11.85	11.88	11.73	11.78	11.78	0.43%	2,560,315
Mar 4, 2026	12.00	12.05	11.69	11.73	11.73	-2.33%	4,477,509
Mar 3, 2026	12.17	12.30	12.00	12.01	12.01	-1.40%	2,763,772
Mar 2, 2026	12.19	12.28	12.06	12.18	12.18	-1.22%	2,706,051
Feb 27, 2026	12.35	12.40	12.28	12.33	12.33	-0.16%	1,804,560
Feb 26, 2026	12.36	12.42	12.26	12.35	12.35	-0.08%	2,341,061
Feb 25, 2026	12.46	12.53	12.33	12.36	12.36	-0.24%	2,173,740
Feb 24, 2026	12.46	12.49	12.26	12.39	12.39	-0.24%	3,114,140
Feb 13, 2026	12.52	12.57	12.36	12.42	12.42	-0.80%	3,966,401
Feb 12, 2026	12.84	12.85	12.50	12.52	12.52	-2.26%	3,635,440
Feb 11, 2026	12.74	12.88	12.64	12.81	12.81	0.55%	4,198,820
Feb 10, 2026	12.62	12.84	12.58	12.74	12.74	1.11%	4,214,200
Feb 9, 2026	12.73	12.79	12.50	12.60	12.60	-0.55%	2,861,800
Feb 6, 2026	12.41	12.82	12.41	12.67	12.67	1.28%	4,034,460
Feb 5, 2026	12.39	12.59	12.30	12.51	12.51	1.21%	2,772,580
Feb 4, 2026	12.21	12.39	12.20	12.36	12.36	1.31%	2,839,726
Feb 3, 2026	12.37	12.37	12.14	12.20	12.20	-0.25%	3,115,340
Feb 2, 2026	12.53	12.55	12.22	12.23	12.23	-2.86%	3,008,389
Jan 30, 2026	12.19	12.65	12.18	12.59	12.59	2.78%	5,996,407
Jan 29, 2026	12.17	12.35	12.15	12.25	12.25	0.08%	2,765,765
Jan 28, 2026	12.10	12.28	12.03	12.24	12.24	1.66%	2,922,847
Jan 27, 2026	12.15	12.15	12.01	12.04	12.04	-0.91%	1,826,302
Jan 26, 2026	12.18	12.25	12.05	12.15	12.15	0.33%	3,999,992
Jan 23, 2026	12.31	12.31	12.07	12.11	12.11	-1.54%	3,007,120
Jan 22, 2026	12.16	12.31	12.10	12.30	12.30	1.23%	3,512,080
Jan 21, 2026	12.14	12.22	12.09	12.15	12.15	0.33%	3,119,820
Jan 20, 2026	12.05	12.15	11.97	12.11	12.11	0.92%	3,271,393
Jan 19, 2026	11.62	12.07	11.60	12.00	12.00	3.36%	6,132,052
Jan 16, 2026	11.66	11.71	11.60	11.61	11.61	-0.26%	1,871,584
Jan 15, 2026	11.59	11.70	11.59	11.64	11.64	0.43%	2,140,657
Jan 14, 2026	11.73	11.79	11.55	11.59	11.59	-0.94%	4,116,801
Jan 13, 2026	11.80	11.90	11.69	11.70	11.70	-0.76%	3,354,819
Jan 12, 2026	11.81	11.85	11.77	11.79	11.79	-	2,697,260
Jan 9, 2026	11.82	11.82	11.71	11.79	11.79	-0.08%	2,865,369