Huangshan Novel Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	11.14	11.33	11.03	11.32	11.32	1.16%	4,240,154
Apr 30, 2026	11.28	11.33	11.14	11.19	11.19	-0.80%	2,920,944
Apr 29, 2026	11.13	11.31	11.12	11.28	11.28	1.35%	2,388,684
Apr 28, 2026	11.20	11.24	11.08	11.13	11.13	-0.71%	2,904,894
Apr 27, 2026	11.34	11.38	11.17	11.21	11.21	-1.67%	3,775,708
Apr 24, 2026	11.30	11.44	11.09	11.40	11.40	-1.89%	5,429,718
Apr 23, 2026	11.85	11.85	11.50	11.62	11.62	-1.94%	3,889,400
Apr 22, 2026	11.99	12.04	11.84	11.85	11.85	-0.92%	1,708,000
Apr 21, 2026	12.05	12.16	11.94	11.96	11.96	-0.58%	2,257,050
Apr 20, 2026	11.89	12.03	11.82	12.03	12.03	1.01%	1,774,119
Apr 17, 2026	12.01	12.02	11.83	11.91	11.91	-0.58%	1,859,700
Apr 16, 2026	11.96	12.03	11.91	11.98	11.98	0.25%	1,395,600
Apr 15, 2026	11.80	11.96	11.77	11.95	11.95	1.70%	2,027,377
Apr 14, 2026	11.73	11.79	11.65	11.75	11.75	0.51%	1,626,041
Apr 13, 2026	11.78	11.79	11.64	11.69	11.69	-1.02%	2,747,920
Apr 10, 2026	11.76	11.92	11.67	11.81	11.81	0.94%	1,997,520
Apr 9, 2026	11.86	11.87	11.67	11.70	11.70	-1.18%	2,030,780
Apr 8, 2026	11.80	11.93	11.72	11.84	11.84	2.07%	2,941,047
Apr 7, 2026	11.71	11.77	11.53	11.60	11.60	-0.43%	2,567,440
Apr 3, 2026	11.97	12.00	11.61	11.65	11.65	-2.10%	2,911,320
Apr 2, 2026	12.10	12.14	11.86	11.90	11.90	-1.08%	2,318,680
Apr 1, 2026	12.02	12.12	11.86	12.03	12.03	1.43%	3,218,336
Mar 31, 2026	12.12	12.19	11.84	11.86	11.86	-2.15%	3,352,830
Mar 30, 2026	11.99	12.20	11.95	12.12	12.12	0.83%	3,257,984
Mar 27, 2026	11.83	12.07	11.81	12.02	12.02	0.75%	2,854,931
Mar 26, 2026	11.79	12.09	11.70	11.93	11.93	2.14%	4,043,571
Mar 25, 2026	11.75	11.82	11.64	11.68	11.68	-0.51%	3,297,615
Mar 24, 2026	11.57	11.74	11.47	11.74	11.74	1.21%	2,900,402
Mar 23, 2026	11.75	11.80	11.36	11.60	11.60	-2.44%	6,606,817
Mar 20, 2026	12.19	12.19	11.86	11.89	11.89	-1.57%	2,826,161
Mar 19, 2026	12.20	12.28	12.03	12.08	12.08	-1.39%	2,395,440
Mar 18, 2026	12.35	12.38	12.13	12.25	12.25	-0.81%	2,370,991
Mar 17, 2026	12.38	12.51	12.32	12.35	12.35	-0.24%	2,803,131
Mar 16, 2026	12.14	12.47	12.08	12.38	12.38	1.64%	5,719,390
Mar 13, 2026	11.90	12.32	11.90	12.18	12.18	1.75%	5,037,180
Mar 12, 2026	11.92	12.10	11.92	11.97	11.97	0.17%	2,845,929
Mar 11, 2026	11.85	11.98	11.82	11.95	11.95	0.84%	2,241,880
Mar 10, 2026	11.79	11.87	11.66	11.85	11.85	1.02%	2,855,502
Mar 9, 2026	11.79	11.84	11.49	11.73	11.73	-1.59%	5,034,051
Mar 6, 2026	11.80	11.99	11.74	11.92	11.92	1.19%	3,429,420
Mar 5, 2026	11.85	11.88	11.73	11.78	11.78	0.43%	2,560,315
Mar 4, 2026	12.00	12.05	11.69	11.73	11.73	-2.33%	4,477,509
Mar 3, 2026	12.17	12.30	12.00	12.01	12.01	-1.40%	2,763,772
Mar 2, 2026	12.19	12.28	12.06	12.18	12.18	-1.22%	2,706,051
Feb 27, 2026	12.35	12.40	12.28	12.33	12.33	-0.16%	1,804,560
Feb 26, 2026	12.36	12.42	12.26	12.35	12.35	-0.08%	2,341,061
Feb 25, 2026	12.46	12.53	12.33	12.36	12.36	-0.24%	2,173,740
Feb 24, 2026	12.46	12.49	12.26	12.39	12.39	-0.24%	3,114,140
Feb 13, 2026	12.52	12.57	12.36	12.42	12.42	-0.80%	3,966,401
Feb 12, 2026	12.84	12.85	12.50	12.52	12.52	-2.26%	3,635,440