Huangshan Novel Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.34	11.43	11.18	11.33	11.33	-0.18%	3,525,360
Sep 10, 2026	11.40	11.53	11.30	11.35	11.35	-0.53%	3,020,107
Sep 9, 2026	11.31	11.46	11.23	11.41	11.41	0.62%	3,289,800
Sep 8, 2026	11.53	11.59	11.21	11.34	11.34	-1.48%	4,658,332
Sep 7, 2026	11.57	11.62	11.41	11.51	11.51	-0.26%	4,714,768
Sep 4, 2026	11.40	11.55	11.36	11.54	11.54	1.14%	2,962,600
Sep 3, 2026	11.45	11.53	11.32	11.41	11.41	-0.35%	2,450,832
Sep 2, 2026	11.39	11.52	11.36	11.45	11.45	-0.69%	3,001,320
Sep 1, 2026	11.33	11.58	11.30	11.53	11.53	1.59%	4,282,999
Aug 31, 2026	11.25	11.48	11.21	11.35	11.35	0.89%	5,017,159
Aug 28, 2026	11.20	11.32	11.10	11.25	11.25	0.63%	3,840,800
Aug 27, 2026	11.20	11.25	11.08	11.18	11.18	-0.45%	2,828,820
Aug 26, 2026	11.15	11.34	11.13	11.23	11.23	0.72%	3,596,661
Aug 25, 2026	10.92	11.20	10.92	11.15	11.15	1.73%	4,685,981
Aug 24, 2026	10.90	11.03	10.82	10.96	10.96	0.92%	3,947,477
Aug 21, 2026	10.94	10.95	10.75	10.86	10.86	-0.82%	2,776,284
Aug 20, 2026	10.78	11.05	10.78	10.95	10.95	2.34%	4,415,063
Aug 19, 2026	10.70	10.85	10.66	10.70	10.70	-0.19%	2,879,608
Aug 18, 2026	10.67	10.77	10.66	10.72	10.72	0.09%	2,159,137
Aug 17, 2026	10.68	10.77	10.50	10.71	10.71	-0.46%	4,933,346
Aug 14, 2026	10.59	10.76	10.51	10.76	10.76	1.70%	3,960,556
Aug 13, 2026	10.77	10.80	10.53	10.58	10.58	-1.86%	4,132,660
Aug 12, 2026	10.79	10.83	10.72	10.78	10.78	-0.09%	2,087,811
Aug 11, 2026	10.90	10.94	10.76	10.79	10.79	-1.10%	3,603,000
Aug 10, 2026	10.97	11.08	10.86	10.91	10.91	-0.55%	4,577,340
Aug 7, 2026	10.94	11.06	10.86	10.97	10.97	-	3,136,640
Aug 6, 2026	10.95	11.08	10.89	10.97	10.97	-	4,544,870
Aug 5, 2026	10.89	10.97	10.76	10.97	10.97	0.83%	3,082,820
Aug 4, 2026	11.11	11.13	10.81	10.88	10.88	-1.98%	5,324,824
Aug 3, 2026	10.98	11.14	10.86	11.10	11.10	0.54%	7,764,310
Jul 31, 2026	11.02	11.04	10.86	11.04	11.04	-0.09%	4,269,920
Jul 30, 2026	10.82	11.11	10.81	11.05	11.05	2.31%	4,129,820
Jul 29, 2026	10.88	11.03	10.78	10.80	10.80	-0.28%	4,862,420
Jul 28, 2026	10.79	10.91	10.76	10.83	10.83	0.37%	1,893,800
Jul 27, 2026	10.68	10.83	10.63	10.79	10.79	1.03%	1,953,100
Jul 24, 2026	10.85	11.03	10.63	10.68	10.68	-1.75%	3,409,040
Jul 23, 2026	10.82	10.94	10.79	10.87	10.87	0.37%	1,981,280
Jul 22, 2026	10.89	10.93	10.66	10.83	10.83	-1.10%	3,025,160
Jul 21, 2026	10.81	11.04	10.79	10.95	10.95	0.92%	3,796,600
Jul 20, 2026	10.81	10.98	10.67	10.85	10.85	0.37%	2,666,432
Jul 17, 2026	10.94	11.09	10.79	10.81	10.81	-1.10%	2,437,200
Jul 16, 2026	10.89	10.95	10.72	10.93	10.93	0.28%	2,181,220
Jul 15, 2026	10.79	10.96	10.72	10.90	10.90	0.83%	1,716,340
Jul 14, 2026	10.79	10.87	10.62	10.81	10.81	-0.37%	2,480,000
Jul 13, 2026	10.62	10.88	10.43	10.85	10.85	1.97%	2,519,200
Jul 10, 2026	10.53	10.72	10.42	10.64	10.64	0.47%	2,240,687
Jul 9, 2026	10.70	10.70	10.49	10.59	10.59	-1.03%	1,799,660
Jul 8, 2026	10.98	11.03	10.70	10.70	10.70	-2.55%	2,582,681
Jul 7, 2026	11.13	11.13	10.91	10.98	10.98	-1.08%	1,765,600
Jul 6, 2026	11.05	11.24	10.96	11.10	11.10	0.27%	2,127,240