Huangshan Novel Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.18	11.42	10.95	11.04	11.04	1.38%	6,931,104
Oct 22, 2026	11.04	11.06	10.85	10.89	10.89	-0.82%	3,066,200
Oct 21, 2026	11.17	11.24	10.95	10.98	10.98	-1.79%	2,654,340
Oct 20, 2026	11.31	11.46	11.16	11.18	11.18	-1.41%	2,707,680
Oct 19, 2026	11.21	11.45	11.15	11.34	11.34	0.71%	2,861,178
Oct 16, 2026	11.18	11.35	11.13	11.26	11.26	1.62%	2,631,904
Oct 15, 2026	11.32	11.44	11.03	11.08	11.08	-3.06%	5,339,643
Oct 14, 2026	11.25	11.61	11.20	11.43	11.43	1.87%	4,981,387
Oct 13, 2026	11.24	11.32	11.15	11.22	11.22	-0.27%	1,743,482
Oct 12, 2026	11.30	11.41	11.21	11.25	11.25	-0.53%	3,432,760
Oct 9, 2026	11.18	11.34	11.10	11.31	11.31	1.07%	2,950,360
Oct 8, 2026	11.20	11.29	11.11	11.19	11.19	-0.18%	3,087,680
Sep 30, 2026	11.08	11.25	11.03	11.21	11.21	1.26%	1,958,420
Sep 29, 2026	10.95	11.12	10.95	11.07	11.07	0.82%	1,836,150
Sep 28, 2026	10.96	11.00	10.82	10.98	10.98	0.18%	1,735,640
Sep 24, 2026	10.93	11.02	10.83	10.96	10.96	0.55%	1,665,720
Sep 23, 2026	10.91	10.98	10.89	10.90	10.90	-0.37%	930,111
Sep 22, 2026	11.03	11.03	10.93	10.94	10.94	-0.55%	1,359,340
Sep 21, 2026	10.99	11.05	10.94	11.00	11.00	0.27%	1,517,119
Sep 18, 2026	11.05	11.11	10.95	10.97	10.97	-0.09%	1,401,079
Sep 17, 2026	11.01	11.10	10.84	10.98	10.98	-0.18%	2,682,900
Sep 16, 2026	11.13	11.18	10.96	11.00	11.00	-1.17%	2,216,784
Sep 15, 2026	11.43	11.50	11.35	11.40	11.13	-0.44%	2,635,567
Sep 14, 2026	11.32	11.49	11.30	11.45	11.18	1.06%	3,065,820
Sep 11, 2026	11.34	11.43	11.18	11.33	11.06	-0.18%	3,525,360
Sep 10, 2026	11.40	11.53	11.30	11.35	11.08	-0.53%	3,020,007
Sep 9, 2026	11.31	11.46	11.23	11.41	11.14	0.62%	3,289,800
Sep 8, 2026	11.53	11.59	11.21	11.34	11.07	-1.48%	4,658,332
Sep 7, 2026	11.57	11.62	11.41	11.51	11.24	-0.26%	4,714,768
Sep 4, 2026	11.40	11.55	11.36	11.54	11.27	1.14%	2,962,600
Sep 3, 2026	11.45	11.53	11.32	11.41	11.14	-0.35%	2,450,832
Sep 2, 2026	11.39	11.52	11.36	11.45	11.18	-0.69%	3,001,320
Sep 1, 2026	11.33	11.58	11.30	11.53	11.26	1.59%	4,282,999
Aug 31, 2026	11.25	11.48	11.21	11.35	11.08	0.89%	5,017,159
Aug 28, 2026	11.20	11.32	11.10	11.25	10.98	0.63%	3,840,800
Aug 27, 2026	11.20	11.25	11.08	11.18	10.92	-0.45%	2,828,820
Aug 26, 2026	11.15	11.34	11.13	11.23	10.96	0.72%	3,596,661
Aug 25, 2026	10.92	11.20	10.92	11.15	10.89	1.73%	4,685,981
Aug 24, 2026	10.90	11.03	10.82	10.96	10.70	0.92%	3,947,477
Aug 21, 2026	10.94	10.95	10.75	10.86	10.60	-0.82%	2,776,284
Aug 20, 2026	10.78	11.05	10.78	10.95	10.69	2.34%	4,415,063
Aug 19, 2026	10.70	10.85	10.66	10.70	10.45	-0.19%	2,879,608
Aug 18, 2026	10.67	10.77	10.66	10.72	10.47	0.09%	2,159,137
Aug 17, 2026	10.68	10.77	10.50	10.71	10.46	-0.46%	4,933,346
Aug 14, 2026	10.59	10.76	10.51	10.76	10.51	1.70%	3,960,556
Aug 13, 2026	10.77	10.80	10.53	10.58	10.33	-1.86%	4,132,660
Aug 12, 2026	10.79	10.83	10.72	10.78	10.52	-0.09%	2,087,811
Aug 11, 2026	10.90	10.94	10.76	10.79	10.53	-1.10%	3,603,000
Aug 10, 2026	10.97	11.08	10.86	10.91	10.65	-0.55%	4,577,340
Aug 7, 2026	10.94	11.06	10.86	10.97	10.71	-	3,136,640