GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.10	19.33	18.72	19.30	19.30	0.94%	12,763,340
Mar 10, 2026	19.28	19.42	18.95	19.12	19.12	-0.98%	11,812,710
Mar 9, 2026	19.60	19.83	19.21	19.31	19.31	-0.87%	18,137,370
Mar 6, 2026	18.73	20.08	18.72	19.48	19.48	3.45%	25,133,780
Mar 5, 2026	18.50	19.05	18.45	18.83	18.83	1.51%	12,510,250
Mar 4, 2026	18.10	18.58	17.94	18.55	18.55	1.87%	13,078,570
Mar 3, 2026	18.28	18.66	18.15	18.21	18.21	-0.87%	15,252,170
Mar 2, 2026	17.87	18.47	17.82	18.37	18.37	1.83%	14,446,120
Feb 27, 2026	17.59	18.12	17.50	18.04	18.04	2.91%	12,579,780
Feb 26, 2026	17.35	17.57	17.29	17.53	17.53	0.81%	5,023,310
Feb 25, 2026	17.29	17.45	17.22	17.39	17.39	0.81%	4,323,205
Feb 24, 2026	17.10	17.29	17.02	17.25	17.25	1.35%	5,123,062
Feb 13, 2026	17.30	17.32	17.00	17.02	17.02	-1.73%	3,749,971
Feb 12, 2026	17.47	17.48	17.29	17.32	17.32	-0.46%	3,337,180
Feb 11, 2026	17.45	17.48	17.32	17.40	17.40	-0.51%	3,430,186
Feb 10, 2026	17.38	17.57	17.28	17.49	17.49	0.75%	3,853,874
Feb 9, 2026	17.37	17.39	17.27	17.36	17.36	0.52%	3,597,915
Feb 6, 2026	17.19	17.39	17.07	17.27	17.27	0.23%	4,088,920
Feb 5, 2026	17.28	17.31	17.14	17.23	17.23	-0.23%	5,139,652
Feb 4, 2026	17.23	17.39	17.16	17.27	17.27	0.29%	5,485,208
Feb 3, 2026	17.37	17.40	17.04	17.22	17.22	-0.12%	6,333,327
Feb 2, 2026	17.48	17.64	17.22	17.24	17.24	-1.65%	6,370,907
Jan 30, 2026	17.28	17.63	17.26	17.53	17.53	1.04%	9,152,666
Jan 29, 2026	17.31	17.39	17.12	17.35	17.35	-0.17%	9,991,995
Jan 28, 2026	17.59	17.60	17.35	17.38	17.38	-1.25%	7,291,565
Jan 27, 2026	17.94	17.96	17.53	17.60	17.60	-2.00%	7,913,851
Jan 26, 2026	18.05	18.10	17.92	17.96	17.96	-0.50%	8,297,559
Jan 23, 2026	18.20	18.24	18.00	18.05	18.05	-0.77%	7,633,104
Jan 22, 2026	18.61	18.61	18.13	18.19	18.19	-2.20%	10,686,340
Jan 21, 2026	19.10	19.10	18.53	18.60	18.60	-5.49%	17,413,980
Jan 20, 2026	19.54	19.75	19.32	19.68	19.68	1.39%	5,625,496
Jan 19, 2026	18.86	19.55	18.86	19.41	19.41	2.32%	6,729,392
Jan 16, 2026	18.99	19.31	18.84	18.97	18.97	0.37%	7,349,287
Jan 15, 2026	18.47	18.95	18.38	18.90	18.90	2.55%	6,043,602
Jan 14, 2026	18.40	18.52	18.32	18.43	18.43	0.16%	6,569,542
Jan 13, 2026	18.18	18.49	18.08	18.40	18.40	1.60%	6,422,520
Jan 12, 2026	18.01	18.25	17.94	18.11	18.11	0.61%	6,441,931
Jan 9, 2026	17.97	18.09	17.92	18.00	18.00	0.17%	3,544,793
Jan 8, 2026	18.05	18.15	17.92	17.97	17.97	-0.39%	4,992,320
Jan 7, 2026	18.11	18.21	18.03	18.04	18.04	-0.88%	4,431,350
Jan 6, 2026	18.00	18.20	18.00	18.20	18.20	1.17%	5,265,485
Jan 5, 2026	18.15	18.18	17.92	17.99	17.99	-0.99%	5,509,060
Dec 31, 2025	17.99	18.22	17.94	18.17	18.17	1.28%	3,714,420
Dec 30, 2025	17.99	18.07	17.86	17.94	17.94	-0.22%	3,980,580
Dec 29, 2025	18.26	18.29	17.98	17.98	17.98	-1.69%	4,777,335
Dec 26, 2025	18.39	18.43	18.23	18.29	18.29	-0.54%	2,209,200
Dec 25, 2025	18.30	18.45	18.20	18.39	18.39	0.22%	2,448,330
Dec 24, 2025	18.37	18.42	18.21	18.35	18.35	-0.27%	3,237,905
Dec 23, 2025	18.52	18.65	18.27	18.40	18.40	-0.49%	5,730,504
Dec 22, 2025	18.49	18.67	18.41	18.49	18.49	0.05%	3,184,680