Skip to main content
logo
GuiZhou QianYuan Power Co., Ltd. (SHE:002039)
China flag China · Delayed Price · Currency is CNY
18.43
-0.13 (-0.70%)
Dec 5, 2025, 3:04 PM CST

GuiZhou QianYuan Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.5118.6018.3418.4318.43-0.70%5,053,252
Dec 4, 202518.4318.6418.3518.5618.560.32%3,827,605
Dec 3, 202518.2818.5318.2818.5018.500.87%5,476,901
Dec 2, 202518.0818.4518.0418.3418.341.33%4,634,709
Dec 1, 202517.9718.2017.9118.1018.101.06%4,761,484
Nov 28, 202518.0718.0917.8517.9117.91-0.89%2,750,180
Nov 27, 202517.7518.1617.6818.0718.071.98%6,241,988
Nov 26, 202517.7517.8817.6817.7217.72-0.06%3,547,373
Nov 25, 202517.8217.8417.6217.7317.730.28%3,800,315
Nov 24, 202517.7017.8617.6117.6817.680.28%4,235,250
Nov 21, 202517.9017.9417.6317.6317.63-1.67%6,255,680
Nov 20, 202518.1118.1417.8717.9317.93-1.10%3,694,940
Nov 19, 202517.9118.1517.9118.1318.131.00%4,475,888
Nov 18, 202517.8418.0017.8017.9517.950.28%4,838,780
Nov 17, 202518.0118.0417.7217.9017.90-0.83%5,978,008
Nov 14, 202518.3118.3918.0418.0518.05-1.31%6,250,669
Nov 13, 202518.5518.5818.1818.2918.29-1.40%8,023,200
Nov 12, 202518.5918.8218.3618.5518.55-0.54%5,495,700
Nov 11, 202518.5518.6618.4418.6518.650.54%5,550,720
Nov 10, 202518.6918.7818.4118.5518.55-1.01%9,893,178
Nov 7, 202519.0519.3018.6718.7418.74-2.24%10,515,170
Nov 6, 202518.7019.3018.6519.1719.172.84%15,622,290
Nov 5, 202518.1118.7117.9918.6418.642.70%11,638,010
Nov 4, 202518.0518.3417.9618.1518.150.78%12,527,150
Nov 3, 202517.7918.0917.6818.0118.011.75%13,239,690
Oct 31, 202517.9217.9517.5717.7017.70-1.23%9,598,724
Oct 30, 202517.8818.0817.7717.9217.920.22%8,806,913
Oct 29, 202517.8918.0317.5217.8817.880.22%7,548,519
Oct 28, 202518.0518.1517.7517.8417.84-1.27%10,173,890
Oct 27, 202517.6718.1417.5318.0718.072.32%11,075,120
Oct 24, 202517.9017.9017.6017.6617.66-1.40%6,298,720
Oct 23, 202517.4317.9517.4017.9117.912.46%9,832,834
Oct 22, 202517.7317.7417.3517.4817.48-1.52%8,885,324
Oct 21, 202517.4717.9317.3917.7517.751.84%10,532,880
Oct 20, 202517.5917.6017.2817.4317.43-0.11%9,038,724
Oct 17, 202517.8917.9217.4017.4517.45-2.35%9,792,860
Oct 16, 202517.9018.1517.7117.8717.870.22%11,132,800
Oct 15, 202517.9017.9217.6817.8317.83-0.67%9,224,515
Oct 14, 202517.8118.4117.4917.9517.950.50%20,961,480
Oct 13, 202518.2918.4317.5817.8617.861.59%25,201,560
Oct 10, 202517.2017.9817.1917.5817.582.21%8,604,130
Oct 9, 202516.8917.2216.8917.2017.202.20%5,869,574
Sep 30, 202516.9616.9616.7816.8316.83-0.94%3,334,561
Sep 29, 202517.2617.2616.7016.9916.99-1.68%6,566,408
Sep 26, 202517.0117.3416.9417.2817.281.23%9,456,219
Sep 25, 202516.9917.4116.9217.0716.970.35%8,340,660
Sep 24, 202516.8917.0216.7617.0116.910.59%5,715,936
Sep 23, 202516.4616.9416.4216.9116.812.30%9,737,825
Sep 22, 202516.4216.7216.3716.5316.430.67%6,262,590
Sep 19, 202516.1316.4416.0316.4216.321.80%4,215,968