GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	17.31	17.39	17.12	17.35	17.35	-0.17%	9,991,995
Jan 28, 2026	17.59	17.60	17.35	17.38	17.38	-1.25%	7,291,565
Jan 27, 2026	17.94	17.96	17.53	17.60	17.60	-2.00%	7,913,851
Jan 26, 2026	18.05	18.10	17.92	17.96	17.96	-0.50%	8,297,559
Jan 23, 2026	18.20	18.24	18.00	18.05	18.05	-0.77%	7,633,104
Jan 22, 2026	18.61	18.61	18.13	18.19	18.19	-2.20%	10,686,340
Jan 21, 2026	19.10	19.10	18.53	18.60	18.60	-5.49%	17,413,980
Jan 20, 2026	19.54	19.75	19.32	19.68	19.68	1.39%	5,625,496
Jan 19, 2026	18.86	19.55	18.86	19.41	19.41	2.32%	6,729,392
Jan 16, 2026	18.99	19.31	18.84	18.97	18.97	0.37%	7,349,287
Jan 15, 2026	18.47	18.95	18.38	18.90	18.90	2.55%	6,043,602
Jan 14, 2026	18.40	18.52	18.32	18.43	18.43	0.16%	6,569,542
Jan 13, 2026	18.18	18.49	18.08	18.40	18.40	1.60%	6,422,520
Jan 12, 2026	18.01	18.25	17.94	18.11	18.11	0.61%	6,441,931
Jan 9, 2026	17.97	18.09	17.92	18.00	18.00	0.17%	3,544,793
Jan 8, 2026	18.05	18.15	17.92	17.97	17.97	-0.39%	4,992,320
Jan 7, 2026	18.11	18.21	18.03	18.04	18.04	-0.88%	4,431,350
Jan 6, 2026	18.00	18.20	18.00	18.20	18.20	1.17%	5,265,485
Jan 5, 2026	18.15	18.18	17.92	17.99	17.99	-0.99%	5,509,060
Dec 31, 2025	17.99	18.22	17.94	18.17	18.17	1.28%	3,714,420
Dec 30, 2025	17.99	18.07	17.86	17.94	17.94	-0.22%	3,980,580
Dec 29, 2025	18.26	18.29	17.98	17.98	17.98	-1.69%	4,777,335
Dec 26, 2025	18.39	18.43	18.23	18.29	18.29	-0.54%	2,209,200
Dec 25, 2025	18.30	18.45	18.20	18.39	18.39	0.22%	2,448,330
Dec 24, 2025	18.37	18.42	18.21	18.35	18.35	-0.27%	3,237,905
Dec 23, 2025	18.52	18.65	18.27	18.40	18.40	-0.49%	5,730,504
Dec 22, 2025	18.49	18.67	18.41	18.49	18.49	0.05%	3,184,680
Dec 19, 2025	18.43	18.60	18.42	18.48	18.48	-	2,762,990
Dec 18, 2025	18.50	18.61	18.40	18.48	18.48	-	2,687,085
Dec 17, 2025	18.51	18.54	18.30	18.48	18.48	0.11%	3,054,272
Dec 16, 2025	18.62	18.68	18.38	18.46	18.46	-1.18%	3,111,040
Dec 15, 2025	18.39	18.79	18.38	18.68	18.68	1.69%	5,022,375
Dec 12, 2025	18.33	18.49	18.25	18.37	18.37	0.27%	3,229,314
Dec 11, 2025	18.45	18.58	18.28	18.32	18.32	-0.60%	3,587,425
Dec 10, 2025	18.27	18.49	18.22	18.43	18.43	0.77%	3,376,060
Dec 9, 2025	18.21	18.44	18.17	18.29	18.29	0.49%	2,808,227
Dec 8, 2025	18.39	18.50	18.16	18.20	18.20	-1.25%	3,687,622
Dec 5, 2025	18.51	18.60	18.34	18.43	18.43	-0.70%	5,053,252
Dec 4, 2025	18.43	18.64	18.35	18.56	18.56	0.32%	3,827,605
Dec 3, 2025	18.28	18.53	18.28	18.50	18.50	0.87%	5,476,901
Dec 2, 2025	18.08	18.45	18.04	18.34	18.34	1.33%	4,634,709
Dec 1, 2025	17.97	18.20	17.91	18.10	18.10	1.06%	4,761,484
Nov 28, 2025	18.07	18.09	17.85	17.91	17.91	-0.89%	2,750,180
Nov 27, 2025	17.75	18.16	17.68	18.07	18.07	1.98%	6,241,988
Nov 26, 2025	17.75	17.88	17.68	17.72	17.72	-0.06%	3,547,373
Nov 25, 2025	17.82	17.84	17.62	17.73	17.73	0.28%	3,800,315
Nov 24, 2025	17.70	17.86	17.61	17.68	17.68	0.28%	4,235,250
Nov 21, 2025	17.90	17.94	17.63	17.63	17.63	-1.67%	6,255,680
Nov 20, 2025	18.11	18.14	17.87	17.93	17.93	-1.10%	3,694,940
Nov 19, 2025	17.91	18.15	17.91	18.13	18.13	1.00%	4,475,888