GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.29	22.00	20.91	20.94	20.94	-1.09%	18,562,333
May 13, 2026	20.88	21.49	20.86	21.17	21.17	1.44%	17,560,059
May 12, 2026	20.66	21.10	20.30	20.87	20.87	0.97%	15,695,216
May 11, 2026	20.22	20.91	20.13	20.67	20.67	2.07%	13,795,760
May 8, 2026	20.81	21.38	20.13	20.25	20.25	-2.83%	17,223,216
May 7, 2026	20.65	21.19	20.65	20.84	20.84	1.41%	13,876,225
May 6, 2026	20.38	20.63	20.21	20.55	20.55	1.33%	12,897,824
Apr 30, 2026	20.52	20.68	20.21	20.28	20.28	-1.41%	9,397,249
Apr 29, 2026	20.50	20.86	20.33	20.57	20.57	-0.44%	8,513,934
Apr 28, 2026	20.36	20.88	20.33	20.66	20.66	0.93%	10,264,732
Apr 27, 2026	20.96	20.96	20.41	20.47	20.47	-1.35%	9,469,600
Apr 24, 2026	21.31	21.37	20.60	20.75	20.75	-2.95%	14,153,311
Apr 23, 2026	22.10	22.49	21.01	21.38	21.38	-1.93%	16,137,392
Apr 22, 2026	21.51	22.00	21.28	21.80	21.80	-0.91%	17,756,209
Apr 21, 2026	21.00	22.08	20.80	22.00	22.00	4.96%	26,225,260
Apr 20, 2026	20.85	21.05	20.74	20.96	20.96	0.43%	15,663,490
Apr 17, 2026	20.68	21.08	20.65	20.87	20.87	0.10%	12,991,118
Apr 16, 2026	20.60	21.09	20.36	20.85	20.85	1.51%	11,548,491
Apr 15, 2026	20.90	21.02	20.32	20.54	20.54	-1.72%	14,346,853
Apr 14, 2026	20.63	20.98	20.45	20.90	20.90	0.72%	18,200,876
Apr 13, 2026	20.72	20.80	20.38	20.75	20.75	0.14%	18,368,290
Apr 10, 2026	21.00	21.25	20.36	20.72	20.72	-2.49%	24,943,770
Apr 9, 2026	19.53	21.25	19.53	21.25	21.25	9.99%	30,709,560
Apr 8, 2026	18.96	19.32	18.86	19.32	19.32	3.09%	13,786,330
Apr 7, 2026	18.46	19.05	18.36	18.74	18.74	1.96%	14,096,520
Apr 3, 2026	18.68	18.90	18.10	18.38	18.38	-2.03%	16,517,400
Apr 2, 2026	18.44	18.97	18.37	18.76	18.76	1.63%	16,393,360
Apr 1, 2026	18.77	18.90	18.32	18.46	18.46	-0.70%	16,385,260
Mar 31, 2026	18.96	19.50	18.58	18.59	18.59	-3.13%	25,843,230
Mar 30, 2026	20.47	20.74	19.03	19.19	19.19	-6.12%	32,466,880
Mar 27, 2026	22.80	22.82	20.20	20.44	20.44	-1.78%	43,538,420
Mar 26, 2026	20.97	21.42	20.16	20.81	20.81	-3.16%	38,083,190
Mar 25, 2026	19.94	21.49	19.60	21.49	21.49	7.45%	46,101,592
Mar 24, 2026	18.70	20.02	18.60	20.00	20.00	7.99%	26,868,668
Mar 23, 2026	19.19	19.44	18.39	18.52	18.52	-4.78%	18,084,120
Mar 20, 2026	19.10	20.08	18.88	19.45	19.45	1.09%	21,461,280
Mar 19, 2026	18.91	19.72	18.75	19.24	19.24	1.75%	17,586,360
Mar 18, 2026	18.70	19.20	18.70	18.91	18.91	1.39%	6,107,472
Mar 17, 2026	18.74	18.90	18.53	18.65	18.65	-0.48%	6,430,197
Mar 16, 2026	19.01	19.26	18.67	18.74	18.74	-1.52%	7,710,280
Mar 13, 2026	19.63	19.63	18.99	19.03	19.03	-3.06%	10,569,620
Mar 12, 2026	19.21	19.66	19.16	19.63	19.63	1.71%	13,309,190
Mar 11, 2026	19.10	19.33	18.72	19.30	19.30	0.94%	12,763,340
Mar 10, 2026	19.28	19.42	18.95	19.12	19.12	-0.98%	11,812,710
Mar 9, 2026	19.60	19.83	19.21	19.31	19.31	-0.87%	18,137,370
Mar 6, 2026	18.73	20.08	18.72	19.48	19.48	3.45%	25,133,780
Mar 5, 2026	18.50	19.05	18.45	18.83	18.83	1.51%	12,510,250
Mar 4, 2026	18.10	18.58	17.94	18.55	18.55	1.87%	13,078,570
Mar 3, 2026	18.28	18.66	18.15	18.21	18.21	-0.87%	15,252,170
Mar 2, 2026	17.87	18.47	17.82	18.37	18.37	1.83%	14,446,120