GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.08	19.58	19.02	19.54	19.54	2.90%	6,268,311
Sep 29, 2026	19.41	19.60	19.06	19.09	18.99	-2.00%	7,547,933
Sep 28, 2026	19.00	19.55	18.95	19.48	19.38	2.85%	8,115,506
Sep 24, 2026	19.04	19.16	18.88	18.94	18.84	-0.47%	3,366,173
Sep 23, 2026	19.18	19.24	18.96	19.03	18.93	-0.78%	4,291,884
Sep 22, 2026	19.33	19.37	19.14	19.18	19.08	-0.88%	3,831,100
Sep 21, 2026	19.28	19.37	19.08	19.35	19.25	0.21%	4,344,410
Sep 18, 2026	19.37	19.58	19.27	19.31	19.21	-0.72%	5,523,141
Sep 17, 2026	19.35	19.48	19.05	19.45	19.35	-0.10%	6,943,720
Sep 16, 2026	19.54	19.70	19.23	19.47	19.37	-0.46%	4,793,165
Sep 15, 2026	19.61	19.74	19.44	19.56	19.46	-0.36%	4,373,599
Sep 14, 2026	19.48	19.85	19.46	19.63	19.53	0.36%	6,127,550
Sep 11, 2026	19.45	19.73	19.16	19.56	19.46	0.15%	8,392,477
Sep 10, 2026	19.40	19.68	19.31	19.53	19.43	0.36%	4,851,197
Sep 9, 2026	19.19	19.49	19.09	19.46	19.36	1.41%	4,520,180
Sep 8, 2026	19.24	19.25	19.13	19.19	19.09	-0.05%	2,460,023
Sep 7, 2026	19.39	19.44	19.08	19.20	19.10	-1.03%	5,065,446
Sep 4, 2026	19.48	19.64	19.35	19.40	19.30	-0.26%	3,557,396
Sep 3, 2026	19.50	19.78	19.43	19.45	19.35	-0.46%	5,582,310
Sep 2, 2026	19.48	19.65	19.33	19.54	19.44	0.41%	5,276,294
Sep 1, 2026	19.31	19.52	19.29	19.46	19.36	0.78%	4,277,300
Aug 31, 2026	19.24	19.41	19.04	19.31	19.21	-	4,899,574
Aug 28, 2026	19.19	19.35	19.16	19.31	19.21	0.16%	3,246,090
Aug 27, 2026	19.36	19.37	19.06	19.28	19.18	-0.72%	6,590,874
Aug 26, 2026	19.39	19.62	19.38	19.42	19.32	-0.21%	4,960,250
Aug 25, 2026	19.40	19.58	19.28	19.46	19.36	-0.10%	5,325,070
Aug 24, 2026	19.10	19.57	19.10	19.48	19.38	2.20%	11,042,286
Aug 21, 2026	18.91	19.10	18.72	19.06	18.96	0.21%	5,025,935
Aug 20, 2026	19.10	19.15	18.91	19.02	18.92	-0.16%	4,222,810
Aug 19, 2026	19.01	19.17	18.99	19.05	18.95	-0.37%	5,545,419
Aug 18, 2026	19.17	19.17	18.93	19.12	19.02	-0.16%	4,392,172
Aug 17, 2026	19.05	19.15	18.93	19.15	19.05	0.26%	4,448,465
Aug 14, 2026	19.29	19.29	19.00	19.10	19.00	-1.09%	6,587,097
Aug 13, 2026	19.36	19.52	19.28	19.31	19.21	-0.52%	6,887,727
Aug 12, 2026	19.66	19.75	19.36	19.41	19.31	-1.47%	7,513,750
Aug 11, 2026	20.00	20.07	19.70	19.70	19.60	-1.40%	6,563,350
Aug 10, 2026	19.72	20.18	19.67	19.98	19.88	1.11%	10,375,811
Aug 7, 2026	19.67	19.83	19.51	19.76	19.66	-	5,778,596
Aug 6, 2026	19.91	19.91	19.45	19.76	19.66	-0.85%	10,004,399
Aug 5, 2026	19.95	20.05	19.62	19.93	19.83	0.20%	6,455,213
Aug 4, 2026	20.41	20.60	19.82	19.89	19.79	-2.26%	8,380,229
Aug 3, 2026	20.09	20.43	19.96	20.35	20.24	0.99%	7,177,850
Jul 31, 2026	19.79	20.20	19.73	20.15	20.04	0.55%	7,031,228
Jul 30, 2026	19.87	20.33	19.85	20.04	19.93	0.70%	9,002,874
Jul 29, 2026	19.33	20.00	19.23	19.90	19.80	3.48%	10,693,568
Jul 28, 2026	19.33	19.39	19.17	19.23	19.13	-0.88%	5,647,204
Jul 27, 2026	19.48	19.73	19.33	19.40	19.30	-0.67%	6,548,552
Jul 24, 2026	19.98	20.11	19.52	19.53	19.43	-3.03%	9,017,554
Jul 23, 2026	19.66	20.20	19.55	20.14	20.03	1.31%	11,638,556
Jul 22, 2026	19.60	19.88	19.46	19.88	19.78	0.71%	11,008,442