GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.36	22.66	21.80	22.32	22.32	-1.02%	20,584,388
Jun 2, 2026	22.48	22.99	21.81	22.55	22.55	-0.31%	20,353,475
Jun 1, 2026	22.92	22.97	21.39	22.62	22.62	-2.42%	27,714,290
May 29, 2026	21.26	23.29	21.02	23.18	23.18	9.24%	32,030,527
May 28, 2026	21.23	22.09	21.07	21.61	21.22	1.46%	20,288,790
May 27, 2026	20.69	21.58	20.65	21.30	20.92	2.01%	15,850,250
May 26, 2026	20.26	21.08	19.82	20.88	20.50	2.15%	14,216,680
May 25, 2026	20.19	20.96	20.00	20.44	20.07	2.56%	12,101,580
May 22, 2026	20.11	20.23	19.78	19.93	19.57	-0.99%	9,511,072
May 21, 2026	19.90	21.12	19.82	20.13	19.77	0.65%	16,635,570
May 20, 2026	20.98	21.00	19.82	20.00	19.64	-5.30%	14,809,250
May 19, 2026	20.21	21.28	19.92	21.12	20.74	4.14%	15,270,290
May 18, 2026	20.20	20.53	20.03	20.28	19.91	0.15%	8,994,881
May 15, 2026	20.85	21.00	20.01	20.25	19.88	-3.30%	15,397,310
May 14, 2026	21.29	22.00	20.91	20.94	20.56	-1.09%	18,562,330
May 13, 2026	20.88	21.49	20.86	21.17	20.79	1.44%	17,560,050
May 12, 2026	20.66	21.10	20.30	20.87	20.49	0.97%	15,695,210
May 11, 2026	20.22	20.91	20.13	20.67	20.30	2.07%	13,795,760
May 8, 2026	20.81	21.38	20.13	20.25	19.88	-2.83%	17,223,210
May 7, 2026	20.65	21.19	20.65	20.84	20.46	1.41%	13,876,220
May 6, 2026	20.38	20.63	20.21	20.55	20.18	1.33%	12,897,820
Apr 30, 2026	20.52	20.68	20.21	20.28	19.91	-1.41%	9,397,249
Apr 29, 2026	20.50	20.86	20.33	20.57	20.20	-0.44%	8,513,934
Apr 28, 2026	20.36	20.88	20.33	20.66	20.29	0.93%	10,264,730
Apr 27, 2026	20.96	20.96	20.41	20.47	20.10	-1.35%	9,469,600
Apr 24, 2026	21.31	21.37	20.60	20.75	20.38	-2.95%	14,153,310
Apr 23, 2026	22.10	22.49	21.01	21.38	20.99	-1.93%	16,137,390
Apr 22, 2026	21.51	22.00	21.28	21.80	21.41	-0.91%	17,756,200
Apr 21, 2026	21.00	22.08	20.80	22.00	21.60	4.96%	26,225,260
Apr 20, 2026	20.85	21.05	20.74	20.96	20.58	0.43%	15,663,490
Apr 17, 2026	20.68	21.08	20.65	20.87	20.49	0.10%	12,991,110
Apr 16, 2026	20.60	21.09	20.36	20.85	20.47	1.51%	11,548,490
Apr 15, 2026	20.90	21.02	20.32	20.54	20.17	-1.72%	14,346,850
Apr 14, 2026	20.63	20.98	20.45	20.90	20.52	0.72%	18,200,870
Apr 13, 2026	20.72	20.80	20.38	20.75	20.38	0.14%	18,368,290
Apr 10, 2026	21.00	21.25	20.36	20.72	20.35	-2.49%	24,943,770
Apr 9, 2026	19.53	21.25	19.53	21.25	20.87	9.99%	30,709,560
Apr 8, 2026	18.96	19.32	18.86	19.32	18.97	3.09%	13,786,330
Apr 7, 2026	18.46	19.05	18.36	18.74	18.40	1.96%	14,096,520
Apr 3, 2026	18.68	18.90	18.10	18.38	18.05	-2.03%	16,517,400
Apr 2, 2026	18.44	18.97	18.37	18.76	18.42	1.63%	16,393,360
Apr 1, 2026	18.77	18.90	18.32	18.46	18.13	-0.70%	16,385,260
Mar 31, 2026	18.96	19.50	18.58	18.59	18.25	-3.13%	25,843,230
Mar 30, 2026	20.47	20.74	19.03	19.19	18.84	-6.12%	32,466,880
Mar 27, 2026	22.80	22.82	20.20	20.44	20.07	-1.78%	43,538,420
Mar 26, 2026	20.97	21.42	20.16	20.81	20.43	-3.16%	38,083,190
Mar 25, 2026	19.94	21.49	19.60	21.49	21.10	7.45%	46,101,590
Mar 24, 2026	18.70	20.02	18.60	20.00	19.64	7.99%	26,868,660
Mar 23, 2026	19.19	19.44	18.39	18.52	18.19	-4.78%	18,084,120
Mar 20, 2026	19.10	20.08	18.88	19.45	19.10	1.09%	21,461,280