GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.10	22.49	21.01	21.38	21.38	-1.93%	16,137,392
Apr 22, 2026	21.51	22.00	21.28	21.80	21.80	-0.91%	17,756,209
Apr 21, 2026	21.00	22.08	20.80	22.00	22.00	4.96%	26,225,260
Apr 20, 2026	20.85	21.05	20.74	20.96	20.96	0.43%	15,663,490
Apr 17, 2026	20.68	21.08	20.65	20.87	20.87	0.10%	12,991,118
Apr 16, 2026	20.60	21.09	20.36	20.85	20.85	1.51%	11,548,491
Apr 15, 2026	20.90	21.02	20.32	20.54	20.54	-1.72%	14,346,853
Apr 14, 2026	20.63	20.98	20.45	20.90	20.90	0.72%	18,200,876
Apr 13, 2026	20.72	20.80	20.38	20.75	20.75	0.14%	18,368,290
Apr 10, 2026	21.00	21.25	20.36	20.72	20.72	-2.49%	24,943,770
Apr 9, 2026	19.53	21.25	19.53	21.25	21.25	9.99%	30,709,560
Apr 8, 2026	18.96	19.32	18.86	19.32	19.32	3.09%	13,786,330
Apr 7, 2026	18.46	19.05	18.36	18.74	18.74	1.96%	14,096,520
Apr 3, 2026	18.68	18.90	18.10	18.38	18.38	-2.03%	16,517,400
Apr 2, 2026	18.44	18.97	18.37	18.76	18.76	1.63%	16,393,360
Apr 1, 2026	18.77	18.90	18.32	18.46	18.46	-0.70%	16,385,260
Mar 31, 2026	18.96	19.50	18.58	18.59	18.59	-3.13%	25,843,230
Mar 30, 2026	20.47	20.74	19.03	19.19	19.19	-6.12%	32,466,880
Mar 27, 2026	22.80	22.82	20.20	20.44	20.44	-1.78%	43,538,420
Mar 26, 2026	20.97	21.42	20.16	20.81	20.81	-3.16%	38,083,190
Mar 25, 2026	19.94	21.49	19.60	21.49	21.49	7.45%	46,101,592
Mar 24, 2026	18.70	20.02	18.60	20.00	20.00	7.99%	26,868,668
Mar 23, 2026	19.19	19.44	18.39	18.52	18.52	-4.78%	18,084,120
Mar 20, 2026	19.10	20.08	18.88	19.45	19.45	1.09%	21,461,280
Mar 19, 2026	18.91	19.72	18.75	19.24	19.24	1.75%	17,586,360
Mar 18, 2026	18.70	19.20	18.70	18.91	18.91	1.39%	6,107,472
Mar 17, 2026	18.74	18.90	18.53	18.65	18.65	-0.48%	6,430,197
Mar 16, 2026	19.01	19.26	18.67	18.74	18.74	-1.52%	7,710,280
Mar 13, 2026	19.63	19.63	18.99	19.03	19.03	-3.06%	10,569,620
Mar 12, 2026	19.21	19.66	19.16	19.63	19.63	1.71%	13,309,190
Mar 11, 2026	19.10	19.33	18.72	19.30	19.30	0.94%	12,763,340
Mar 10, 2026	19.28	19.42	18.95	19.12	19.12	-0.98%	11,812,710
Mar 9, 2026	19.60	19.83	19.21	19.31	19.31	-0.87%	18,137,370
Mar 6, 2026	18.73	20.08	18.72	19.48	19.48	3.45%	25,133,780
Mar 5, 2026	18.50	19.05	18.45	18.83	18.83	1.51%	12,510,250
Mar 4, 2026	18.10	18.58	17.94	18.55	18.55	1.87%	13,078,570
Mar 3, 2026	18.28	18.66	18.15	18.21	18.21	-0.87%	15,252,170
Mar 2, 2026	17.87	18.47	17.82	18.37	18.37	1.83%	14,446,120
Feb 27, 2026	17.59	18.12	17.50	18.04	18.04	2.91%	12,579,780
Feb 26, 2026	17.35	17.57	17.29	17.53	17.53	0.81%	5,023,310
Feb 25, 2026	17.29	17.45	17.22	17.39	17.39	0.81%	4,323,205
Feb 24, 2026	17.10	17.29	17.02	17.25	17.25	1.35%	5,123,062
Feb 13, 2026	17.30	17.32	17.00	17.02	17.02	-1.73%	3,749,971
Feb 12, 2026	17.47	17.48	17.29	17.32	17.32	-0.46%	3,337,180
Feb 11, 2026	17.45	17.48	17.32	17.40	17.40	-0.51%	3,430,186
Feb 10, 2026	17.38	17.57	17.28	17.49	17.49	0.75%	3,853,874
Feb 9, 2026	17.37	17.39	17.27	17.36	17.36	0.52%	3,597,915
Feb 6, 2026	17.19	17.39	17.07	17.27	17.27	0.23%	4,088,920
Feb 5, 2026	17.28	17.31	17.14	17.23	17.23	-0.23%	5,139,652
Feb 4, 2026	17.23	17.39	17.16	17.27	17.27	0.29%	5,485,208