GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.36	20.36	19.39	19.41	-	-2.22%	4,393,039
Jun 23, 2026	19.76	20.34	19.52	19.85	19.85	0.51%	9,158,497
Jun 22, 2026	19.71	19.81	19.26	19.75	19.75	-0.20%	9,833,680
Jun 18, 2026	20.36	20.36	19.40	19.79	19.79	-3.04%	14,123,920
Jun 17, 2026	20.61	20.76	20.27	20.41	20.41	-1.21%	8,573,759
Jun 16, 2026	20.89	21.20	20.56	20.66	20.66	-1.34%	9,020,593
Jun 15, 2026	20.98	21.14	20.67	20.94	20.94	-0.71%	12,310,810
Jun 12, 2026	20.83	21.35	20.61	21.09	21.09	1.25%	13,178,279
Jun 11, 2026	20.12	21.29	19.96	20.83	20.83	2.51%	14,588,269
Jun 10, 2026	20.24	20.52	19.93	20.32	20.32	-0.73%	10,214,556
Jun 9, 2026	20.84	20.84	20.25	20.47	20.47	-1.73%	11,817,780
Jun 8, 2026	20.02	22.18	19.75	20.83	20.83	1.56%	21,207,063
Jun 5, 2026	21.63	22.08	20.40	20.51	20.51	-5.18%	18,770,782
Jun 4, 2026	22.24	22.50	21.51	21.63	21.63	-3.09%	19,039,901
Jun 3, 2026	22.36	22.66	21.80	22.32	22.32	-1.02%	20,584,388
Jun 2, 2026	22.48	22.99	21.81	22.55	22.55	-0.31%	20,353,475
Jun 1, 2026	22.92	22.97	21.39	22.62	22.62	-2.42%	27,714,290
May 29, 2026	21.26	23.29	21.02	23.18	23.18	9.24%	32,030,527
May 28, 2026	21.23	22.09	21.07	21.61	21.22	1.46%	20,288,790
May 27, 2026	20.69	21.58	20.65	21.30	20.92	2.01%	15,850,250
May 26, 2026	20.26	21.08	19.82	20.88	20.50	2.15%	14,216,680
May 25, 2026	20.19	20.96	20.00	20.44	20.07	2.56%	12,101,580
May 22, 2026	20.11	20.23	19.78	19.93	19.57	-0.99%	9,511,072
May 21, 2026	19.90	21.12	19.82	20.13	19.77	0.65%	16,635,570
May 20, 2026	20.98	21.00	19.82	20.00	19.64	-5.30%	14,809,250
May 19, 2026	20.21	21.28	19.92	21.12	20.74	4.14%	15,270,290
May 18, 2026	20.20	20.53	20.03	20.28	19.91	0.15%	8,994,881
May 15, 2026	20.85	21.00	20.01	20.25	19.88	-3.30%	15,397,310
May 14, 2026	21.29	22.00	20.91	20.94	20.56	-1.09%	18,562,330
May 13, 2026	20.88	21.49	20.86	21.17	20.79	1.44%	17,560,050
May 12, 2026	20.66	21.10	20.30	20.87	20.49	0.97%	15,695,210
May 11, 2026	20.22	20.91	20.13	20.67	20.30	2.07%	13,795,760
May 8, 2026	20.81	21.38	20.13	20.25	19.88	-2.83%	17,223,210
May 7, 2026	20.65	21.19	20.65	20.84	20.46	1.41%	13,876,220
May 6, 2026	20.38	20.63	20.21	20.55	20.18	1.33%	12,897,820
Apr 30, 2026	20.52	20.68	20.21	20.28	19.91	-1.41%	9,397,249
Apr 29, 2026	20.50	20.86	20.33	20.57	20.20	-0.44%	8,513,934
Apr 28, 2026	20.36	20.88	20.33	20.66	20.29	0.93%	10,264,730
Apr 27, 2026	20.96	20.96	20.41	20.47	20.10	-1.35%	9,469,600
Apr 24, 2026	21.31	21.37	20.60	20.75	20.38	-2.95%	14,153,310
Apr 23, 2026	22.10	22.49	21.01	21.38	20.99	-1.93%	16,137,390
Apr 22, 2026	21.51	22.00	21.28	21.80	21.41	-0.91%	17,756,200
Apr 21, 2026	21.00	22.08	20.80	22.00	21.60	4.96%	26,225,260
Apr 20, 2026	20.85	21.05	20.74	20.96	20.58	0.43%	15,663,490
Apr 17, 2026	20.68	21.08	20.65	20.87	20.49	0.10%	12,991,110
Apr 16, 2026	20.60	21.09	20.36	20.85	20.47	1.51%	11,548,490
Apr 15, 2026	20.90	21.02	20.32	20.54	20.17	-1.72%	14,346,850
Apr 14, 2026	20.63	20.98	20.45	20.90	20.52	0.72%	18,200,870
Apr 13, 2026	20.72	20.80	20.38	20.75	20.38	0.14%	18,368,290
Apr 10, 2026	21.00	21.25	20.36	20.72	20.35	-2.49%	24,943,770