GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.10	19.57	19.10	19.48	19.48	2.20%	11,042,280
Aug 21, 2026	18.91	19.10	18.72	19.06	19.06	0.21%	5,025,935
Aug 20, 2026	19.10	19.15	18.91	19.02	19.02	-0.16%	4,222,810
Aug 19, 2026	19.01	19.17	18.99	19.05	19.05	-0.37%	5,545,419
Aug 18, 2026	19.17	19.17	18.93	19.12	19.12	-0.16%	4,392,172
Aug 17, 2026	19.05	19.15	18.93	19.15	19.15	0.26%	4,448,465
Aug 14, 2026	19.29	19.29	19.00	19.10	19.10	-1.09%	6,587,097
Aug 13, 2026	19.36	19.52	19.28	19.31	19.31	-0.52%	6,887,727
Aug 12, 2026	19.66	19.75	19.36	19.41	19.41	-1.47%	7,513,750
Aug 11, 2026	20.00	20.07	19.70	19.70	19.70	-1.40%	6,563,350
Aug 10, 2026	19.72	20.18	19.67	19.98	19.98	1.11%	10,375,810
Aug 7, 2026	19.67	19.83	19.51	19.76	19.76	-	5,778,596
Aug 6, 2026	19.91	19.91	19.45	19.76	19.76	-0.85%	10,004,390
Aug 5, 2026	19.95	20.05	19.62	19.93	19.93	0.20%	6,455,213
Aug 4, 2026	20.41	20.60	19.82	19.89	19.89	-2.26%	8,380,229
Aug 3, 2026	20.09	20.43	19.96	20.35	20.35	0.99%	7,177,850
Jul 31, 2026	19.79	20.20	19.73	20.15	20.15	0.55%	7,036,328
Jul 30, 2026	19.87	20.33	19.85	20.04	20.04	0.70%	9,003,574
Jul 29, 2026	19.33	20.00	19.23	19.90	19.90	3.48%	10,693,560
Jul 28, 2026	19.33	19.39	19.17	19.23	19.23	-0.88%	5,647,204
Jul 27, 2026	19.48	19.73	19.33	19.40	19.40	-0.67%	6,548,552
Jul 24, 2026	19.98	20.11	19.52	19.53	19.53	-3.03%	9,017,554
Jul 23, 2026	19.66	20.20	19.55	20.14	20.14	1.31%	11,643,956
Jul 22, 2026	19.60	19.88	19.46	19.88	19.88	0.71%	11,008,442
Jul 21, 2026	20.02	20.22	19.52	19.74	19.74	-3.14%	17,968,730
Jul 20, 2026	19.56	20.40	19.40	20.38	20.38	4.41%	19,558,417
Jul 17, 2026	19.09	19.96	19.00	19.52	19.52	1.83%	14,417,604
Jul 16, 2026	19.41	19.59	19.00	19.17	19.17	-1.69%	7,022,688
Jul 15, 2026	19.15	19.81	18.92	19.50	19.50	1.51%	7,850,958
Jul 14, 2026	18.73	19.26	18.66	19.21	19.21	2.51%	9,703,371
Jul 13, 2026	18.83	18.99	18.51	18.74	18.74	-0.48%	10,227,061
Jul 10, 2026	19.76	19.76	18.67	18.83	18.83	-5.61%	18,246,550
Jul 9, 2026	19.36	20.13	19.36	19.95	19.95	2.20%	11,660,990
Jul 8, 2026	19.57	19.69	19.22	19.52	19.52	-0.26%	5,740,470
Jul 7, 2026	20.11	20.18	19.47	19.57	19.57	-3.07%	6,929,772
Jul 6, 2026	20.36	20.53	20.05	20.19	20.19	-1.42%	8,707,787
Jul 3, 2026	19.92	20.75	19.70	20.48	20.48	3.43%	9,905,054
Jul 2, 2026	19.69	20.08	19.54	19.80	19.80	0.81%	8,165,007
Jul 1, 2026	18.91	19.68	18.83	19.64	19.64	4.36%	8,370,162
Jun 30, 2026	19.01	19.22	18.59	18.82	18.82	-1.83%	7,185,438
Jun 29, 2026	18.72	19.22	18.50	19.17	19.17	2.08%	8,409,408
Jun 26, 2026	19.16	19.31	18.70	18.78	18.78	-1.31%	7,216,091
Jun 25, 2026	19.41	19.43	19.00	19.03	19.03	-2.76%	8,902,735
Jun 24, 2026	19.72	19.92	19.32	19.57	19.57	-1.41%	7,690,934
Jun 23, 2026	19.76	20.34	19.52	19.85	19.85	0.51%	9,158,497
Jun 22, 2026	19.71	19.81	19.26	19.75	19.75	-0.20%	9,833,680
Jun 18, 2026	20.36	20.36	19.40	19.79	19.79	-3.04%	14,123,920
Jun 17, 2026	20.61	20.76	20.27	20.41	20.41	-1.21%	8,573,759
Jun 16, 2026	20.89	21.20	20.56	20.66	20.66	-1.34%	9,020,593
Jun 15, 2026	20.98	21.14	20.67	20.94	20.94	-0.71%	12,310,810