GuiZhou QianYuan Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.41	20.60	19.82	19.89	19.89	-2.26%	8,380,229
Aug 3, 2026	20.09	20.43	19.96	20.35	20.35	0.99%	7,177,850
Jul 31, 2026	19.79	20.20	19.73	20.15	20.15	0.55%	7,036,328
Jul 30, 2026	19.87	20.33	19.85	20.04	20.04	0.70%	9,003,574
Jul 29, 2026	19.33	20.00	19.23	19.90	19.90	3.48%	10,693,560
Jul 28, 2026	19.33	19.39	19.17	19.23	19.23	-0.88%	5,647,204
Jul 27, 2026	19.48	19.73	19.33	19.40	19.40	-0.67%	6,548,552
Jul 24, 2026	19.98	20.11	19.52	19.53	19.53	-3.03%	9,017,554
Jul 23, 2026	19.66	20.20	19.55	20.14	20.14	1.31%	11,643,956
Jul 22, 2026	19.60	19.88	19.46	19.88	19.88	0.71%	11,008,442
Jul 21, 2026	20.02	20.22	19.52	19.74	19.74	-3.14%	17,968,730
Jul 20, 2026	19.56	20.40	19.40	20.38	20.38	4.41%	19,558,417
Jul 17, 2026	19.09	19.96	19.00	19.52	19.52	1.83%	14,417,604
Jul 16, 2026	19.41	19.59	19.00	19.17	19.17	-1.69%	7,022,688
Jul 15, 2026	19.15	19.81	18.92	19.50	19.50	1.51%	7,850,958
Jul 14, 2026	18.73	19.26	18.66	19.21	19.21	2.51%	9,703,371
Jul 13, 2026	18.83	18.99	18.51	18.74	18.74	-0.48%	10,227,061
Jul 10, 2026	19.76	19.76	18.67	18.83	18.83	-5.61%	18,246,550
Jul 9, 2026	19.36	20.13	19.36	19.95	19.95	2.20%	11,660,990
Jul 8, 2026	19.57	19.69	19.22	19.52	19.52	-0.26%	5,740,470
Jul 7, 2026	20.11	20.18	19.47	19.57	19.57	-3.07%	6,929,772
Jul 6, 2026	20.36	20.53	20.05	20.19	20.19	-1.42%	8,707,787
Jul 3, 2026	19.92	20.75	19.70	20.48	20.48	3.43%	9,905,054
Jul 2, 2026	19.69	20.08	19.54	19.80	19.80	0.81%	8,165,007
Jul 1, 2026	18.91	19.68	18.83	19.64	19.64	4.36%	8,370,162
Jun 30, 2026	19.01	19.22	18.59	18.82	18.82	-1.83%	7,185,438
Jun 29, 2026	18.72	19.22	18.50	19.17	19.17	2.08%	8,409,408
Jun 26, 2026	19.16	19.31	18.70	18.78	18.78	-1.31%	7,216,091
Jun 25, 2026	19.41	19.43	19.00	19.03	19.03	-2.76%	8,902,735
Jun 24, 2026	19.72	19.92	19.32	19.57	19.57	-1.41%	7,690,934
Jun 23, 2026	19.76	20.34	19.52	19.85	19.85	0.51%	9,158,497
Jun 22, 2026	19.71	19.81	19.26	19.75	19.75	-0.20%	9,833,680
Jun 18, 2026	20.36	20.36	19.40	19.79	19.79	-3.04%	14,123,920
Jun 17, 2026	20.61	20.76	20.27	20.41	20.41	-1.21%	8,573,759
Jun 16, 2026	20.89	21.20	20.56	20.66	20.66	-1.34%	9,020,593
Jun 15, 2026	20.98	21.14	20.67	20.94	20.94	-0.71%	12,310,810
Jun 12, 2026	20.83	21.35	20.61	21.09	21.09	1.25%	13,178,279
Jun 11, 2026	20.12	21.29	19.96	20.83	20.83	2.51%	14,588,269
Jun 10, 2026	20.24	20.52	19.93	20.32	20.32	-0.73%	10,214,556
Jun 9, 2026	20.84	20.84	20.25	20.47	20.47	-1.73%	11,817,780
Jun 8, 2026	20.02	22.18	19.75	20.83	20.83	1.56%	21,207,063
Jun 5, 2026	21.63	22.08	20.40	20.51	20.51	-5.18%	18,770,782
Jun 4, 2026	22.24	22.50	21.51	21.63	21.63	-3.09%	19,039,901
Jun 3, 2026	22.36	22.66	21.80	22.32	22.32	-1.02%	20,584,388
Jun 2, 2026	22.48	22.99	21.81	22.55	22.55	-0.31%	20,353,475
Jun 1, 2026	22.92	22.97	21.39	22.62	22.62	-2.42%	27,714,290
May 29, 2026	21.26	23.29	21.02	23.18	23.18	9.24%	32,030,527
May 28, 2026	21.23	22.09	21.07	21.61	21.22	1.46%	20,288,790
May 27, 2026	20.69	21.58	20.65	21.30	20.92	2.01%	15,850,250
May 26, 2026	20.26	21.08	19.82	20.88	20.50	2.15%	14,216,680