Suzhou Gold Mantis Construction Decoration Co., Ltd. (SHE:002081)
China · Delayed Price · Currency is CNY 5.03
-0.32 (-5.98%)
Jun 12, 2026, 3:04 PM CST
SHE:002081 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.30 | 5.32 | 5.01 | 5.03 | 5.03 | -5.98% | 263,369,000 |
| Jun 11, 2026 | 5.92 | 5.92 | 5.35 | 5.35 | 5.35 | -9.93% | 316,572,800 |
| Jun 10, 2026 | 5.33 | 5.94 | 5.29 | 5.94 | 5.94 | 10.00% | 147,069,000 |
| Jun 9, 2026 | 5.61 | 5.63 | 5.24 | 5.40 | 5.40 | -0.55% | 186,027,832 |
| Jun 8, 2026 | 5.72 | 5.88 | 5.32 | 5.43 | 5.43 | -6.06% | 248,799,616 |
| Jun 5, 2026 | 6.11 | 6.38 | 5.72 | 5.78 | 5.78 | -4.46% | 314,572,700 |
| Jun 4, 2026 | 6.50 | 6.52 | 6.00 | 6.18 | 6.05 | -7.07% | 420,871,800 |
| Jun 3, 2026 | 6.80 | 7.03 | 6.41 | 6.65 | 6.51 | -2.92% | 532,129,500 |
| Jun 2, 2026 | 7.00 | 7.43 | 6.70 | 6.85 | 6.71 | 1.03% | 706,326,900 |
| Jun 1, 2026 | 6.29 | 6.78 | 6.17 | 6.78 | 6.64 | 10.06% | 633,493,800 |
| May 29, 2026 | 5.70 | 6.16 | 5.55 | 6.16 | 6.03 | 10.00% | 363,579,800 |
| May 28, 2026 | 5.49 | 5.74 | 5.39 | 5.60 | 5.48 | 2.56% | 249,458,300 |
| May 27, 2026 | 5.56 | 5.63 | 5.29 | 5.46 | 5.35 | -1.44% | 243,425,900 |
| May 26, 2026 | 5.75 | 5.80 | 5.45 | 5.54 | 5.42 | -5.94% | 272,989,100 |
| May 25, 2026 | 5.94 | 6.10 | 5.69 | 5.89 | 5.77 | -0.84% | 324,846,300 |
| May 22, 2026 | 5.83 | 5.96 | 5.63 | 5.94 | 5.82 | 4.03% | 283,701,300 |
| May 21, 2026 | 6.12 | 6.30 | 5.67 | 5.71 | 5.59 | -8.05% | 447,797,100 |
| May 20, 2026 | 6.91 | 7.04 | 6.21 | 6.21 | 6.08 | -10.00% | 414,920,100 |
| May 19, 2026 | 6.75 | 7.33 | 6.46 | 6.90 | 6.75 | -2.40% | 462,238,100 |
| May 18, 2026 | 7.07 | 7.48 | 7.07 | 7.07 | 6.92 | -9.94% | 340,792,700 |
| May 15, 2026 | 7.69 | 8.60 | 7.41 | 7.85 | 7.68 | -1.01% | 545,854,800 |
| May 14, 2026 | 7.61 | 8.03 | 7.21 | 7.93 | 7.76 | 0.63% | 506,065,900 |
| May 13, 2026 | 8.05 | 8.46 | 7.60 | 7.88 | 7.71 | -1.25% | 645,315,600 |
| May 12, 2026 | 7.43 | 7.98 | 7.25 | 7.98 | 7.81 | 10.07% | 553,544,700 |
| May 11, 2026 | 6.97 | 7.48 | 6.78 | 7.25 | 7.10 | 6.62% | 581,151,100 |
| May 8, 2026 | 6.43 | 7.18 | 6.43 | 6.80 | 6.66 | -4.76% | 576,091,000 |
| May 7, 2026 | 6.96 | 7.14 | 6.80 | 7.14 | 6.99 | 10.02% | 442,075,500 |
| May 6, 2026 | 6.28 | 6.49 | 6.15 | 6.49 | 6.35 | 10.00% | 270,207,200 |
| Apr 30, 2026 | 5.17 | 5.90 | 5.07 | 5.90 | 5.78 | 10.07% | 575,692,500 |
| Apr 29, 2026 | 4.80 | 5.36 | 4.80 | 5.36 | 5.25 | 10.06% | 314,049,600 |
| Apr 28, 2026 | 4.47 | 4.87 | 4.40 | 4.87 | 4.77 | 9.93% | 471,563,300 |
| Apr 27, 2026 | 4.52 | 4.83 | 4.40 | 4.43 | 4.34 | -9.41% | 379,410,200 |
| Apr 24, 2026 | 5.45 | 5.46 | 4.89 | 4.89 | 4.79 | -9.94% | 483,521,200 |
| Apr 23, 2026 | 5.43 | 5.43 | 5.25 | 5.43 | 5.32 | 9.92% | 330,662,100 |
| Apr 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.84 | 10.02% | 61,331,070 |
| Apr 21, 2026 | 4.41 | 4.49 | 4.33 | 4.49 | 4.40 | 10.05% | 119,557,500 |
| Apr 20, 2026 | 3.74 | 4.08 | 3.68 | 4.08 | 3.99 | 9.97% | 193,402,200 |
| Apr 17, 2026 | 3.45 | 3.71 | 3.45 | 3.71 | 3.63 | 10.09% | 73,296,740 |
| Apr 16, 2026 | 3.36 | 3.38 | 3.33 | 3.37 | 3.30 | - | 17,988,070 |
| Apr 15, 2026 | 3.36 | 3.38 | 3.34 | 3.37 | 3.30 | 0.60% | 18,330,560 |
| Apr 14, 2026 | 3.37 | 3.39 | 3.31 | 3.35 | 3.28 | -0.30% | 16,132,450 |
| Apr 13, 2026 | 3.34 | 3.37 | 3.32 | 3.36 | 3.29 | 0.30% | 14,085,790 |
| Apr 10, 2026 | 3.36 | 3.40 | 3.35 | 3.35 | 3.28 | 0.60% | 15,786,740 |
| Apr 9, 2026 | 3.39 | 3.40 | 3.33 | 3.33 | 3.26 | -2.35% | 17,213,450 |
| Apr 8, 2026 | 3.37 | 3.41 | 3.34 | 3.41 | 3.34 | 3.02% | 21,745,330 |
| Apr 7, 2026 | 3.27 | 3.33 | 3.26 | 3.31 | 3.24 | 1.22% | 12,039,950 |
| Apr 3, 2026 | 3.37 | 3.37 | 3.26 | 3.27 | 3.20 | -2.97% | 18,103,100 |
| Apr 2, 2026 | 3.40 | 3.41 | 3.34 | 3.37 | 3.30 | -0.88% | 15,960,400 |
| Apr 1, 2026 | 3.40 | 3.42 | 3.36 | 3.40 | 3.33 | 1.19% | 18,470,210 |
| Mar 31, 2026 | 3.37 | 3.43 | 3.35 | 3.36 | 3.29 | -0.30% | 18,629,400 |