SHE:002109 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.93	2.98	2.89	2.90	2.90	-1.02%	6,704,745
Sep 9, 2026	2.90	2.98	2.90	2.93	2.93	0.69%	6,974,052
Sep 8, 2026	2.82	2.93	2.82	2.91	2.91	2.83%	6,831,450
Sep 7, 2026	2.81	2.84	2.78	2.83	2.83	1.07%	3,438,900
Sep 4, 2026	2.79	2.84	2.78	2.80	2.80	-	6,702,350
Sep 3, 2026	2.90	2.91	2.78	2.80	2.80	-3.11%	10,705,500
Sep 2, 2026	2.96	3.00	2.86	2.89	2.89	-1.70%	10,479,400
Sep 1, 2026	2.87	2.98	2.85	2.94	2.94	2.80%	12,527,300
Aug 31, 2026	2.83	2.92	2.81	2.86	2.86	1.78%	12,307,150
Aug 28, 2026	2.76	2.82	2.74	2.81	2.81	1.08%	6,224,303
Aug 27, 2026	2.78	2.86	2.76	2.78	2.78	-	9,281,601
Aug 26, 2026	2.77	2.80	2.74	2.78	2.78	-	7,077,400
Aug 25, 2026	2.68	2.80	2.68	2.78	2.78	4.91%	9,811,850
Aug 24, 2026	2.75	2.76	2.63	2.65	2.65	-3.64%	8,153,450
Aug 21, 2026	2.62	2.75	2.60	2.75	2.75	4.96%	8,133,770
Aug 20, 2026	2.63	2.66	2.61	2.62	2.62	-0.38%	4,547,450
Aug 19, 2026	2.70	2.70	2.62	2.63	2.63	-2.59%	4,414,600
Aug 18, 2026	2.71	2.73	2.67	2.70	2.70	-	4,727,772
Aug 17, 2026	2.60	2.72	2.59	2.70	2.70	3.05%	6,249,851
Aug 14, 2026	2.62	2.65	2.60	2.62	2.62	-	3,103,400
Aug 13, 2026	2.64	2.65	2.61	2.62	2.62	-1.13%	4,214,899
Aug 12, 2026	2.63	2.66	2.62	2.65	2.65	0.76%	4,791,441
Aug 11, 2026	2.62	2.64	2.58	2.63	2.63	0.77%	5,188,480
Aug 10, 2026	2.56	2.61	2.53	2.61	2.61	2.35%	5,128,081
Aug 7, 2026	2.56	2.57	2.51	2.55	2.55	-0.78%	4,993,401
Aug 6, 2026	2.58	2.59	2.53	2.57	2.57	-0.39%	6,088,200
Aug 5, 2026	2.58	2.60	2.57	2.58	2.58	-0.39%	5,562,451
Aug 4, 2026	2.64	2.64	2.56	2.59	2.59	-1.52%	7,618,238
Aug 3, 2026	2.59	2.65	2.59	2.63	2.63	1.94%	7,170,300
Jul 31, 2026	2.55	2.59	2.52	2.58	2.58	1.57%	5,124,351
Jul 30, 2026	2.57	2.59	2.53	2.54	2.54	-0.78%	6,054,151
Jul 29, 2026	2.53	2.59	2.52	2.56	2.56	0.79%	7,064,000
Jul 28, 2026	2.51	2.54	2.51	2.54	2.54	0.40%	3,769,300
Jul 27, 2026	2.46	2.54	2.46	2.53	2.53	1.61%	4,824,450
Jul 24, 2026	2.51	2.59	2.49	2.49	2.49	-1.19%	5,934,400
Jul 23, 2026	2.47	2.52	2.45	2.52	2.52	2.44%	4,499,700
Jul 22, 2026	2.48	2.49	2.42	2.46	2.46	-0.40%	5,388,849
Jul 21, 2026	2.49	2.51	2.44	2.47	2.47	-1.98%	6,491,900
Jul 20, 2026	2.52	2.64	2.46	2.52	2.52	1.20%	8,576,700
Jul 17, 2026	2.59	2.65	2.49	2.49	2.49	-4.23%	9,051,900
Jul 16, 2026	2.58	2.64	2.57	2.60	2.60	-	5,222,450
Jul 15, 2026	2.60	2.67	2.55	2.60	2.60	-	6,325,830
Jul 14, 2026	2.56	2.61	2.53	2.60	2.60	3.17%	5,396,050
Jul 13, 2026	2.53	2.61	2.51	2.52	2.52	-3.08%	6,353,600
Jul 10, 2026	2.56	2.65	2.53	2.60	2.60	0.39%	6,256,100
Jul 9, 2026	2.69	2.73	2.59	2.59	2.59	-3.36%	8,516,450
Jul 8, 2026	2.66	2.70	2.61	2.68	2.68	0.37%	6,339,100
Jul 7, 2026	2.69	2.75	2.58	2.67	2.67	-1.84%	6,965,855
Jul 6, 2026	2.85	2.86	2.70	2.72	2.72	-2.51%	13,764,100
Jul 3, 2026	2.77	2.79	2.70	2.79	2.79	4.89%	15,275,675