SHE:002109 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.48	2.49	2.47	2.48	2.48	-	231,100
Nov 12, 2026	2.52	2.53	2.47	2.48	2.48	-1.98%	3,963,100
Nov 11, 2026	2.51	2.53	2.49	2.53	2.53	1.20%	3,068,400
Nov 10, 2026	2.49	2.52	2.48	2.50	2.50	0.40%	3,419,350
Nov 9, 2026	2.47	2.50	2.47	2.49	2.49	0.81%	3,551,450
Nov 6, 2026	2.45	2.48	2.44	2.47	2.47	-1.20%	6,505,700
Nov 5, 2026	2.50	2.53	2.49	2.50	2.50	-0.40%	7,816,600
Nov 4, 2026	2.50	2.53	2.47	2.51	2.51	0.80%	3,838,300
Nov 3, 2026	2.48	2.52	2.45	2.49	2.49	-	3,322,100
Nov 2, 2026	2.45	2.49	2.45	2.49	2.49	1.63%	3,871,000
Oct 30, 2026	2.43	2.50	2.42	2.45	2.45	-0.41%	4,224,700
Oct 29, 2026	2.53	2.53	2.45	2.46	2.46	-2.38%	5,113,400
Oct 28, 2026	2.53	2.54	2.49	2.52	2.52	-0.79%	4,628,550
Oct 27, 2026	2.61	2.63	2.53	2.54	2.54	-3.05%	6,471,900
Oct 26, 2026	2.67	2.70	2.60	2.62	2.62	-3.32%	7,555,500
Oct 23, 2026	2.68	2.71	2.62	2.71	2.71	0.37%	4,612,039
Oct 22, 2026	2.72	2.76	2.70	2.70	2.70	-1.46%	3,349,800
Oct 21, 2026	2.72	2.77	2.70	2.74	2.74	0.37%	3,368,050
Oct 20, 2026	2.70	2.82	2.70	2.73	2.73	1.87%	5,601,203
Oct 19, 2026	2.65	2.70	2.63	2.68	2.68	1.13%	3,836,400
Oct 16, 2026	2.69	2.71	2.63	2.65	2.65	-0.75%	5,961,800
Oct 15, 2026	2.70	2.74	2.65	2.67	2.67	-2.91%	5,143,750
Oct 14, 2026	2.78	2.81	2.75	2.75	2.75	-0.72%	3,586,300
Oct 13, 2026	2.81	2.81	2.75	2.77	2.77	-1.77%	5,368,050
Oct 12, 2026	2.82	2.86	2.80	2.82	2.82	-1.05%	3,967,500
Oct 9, 2026	2.87	2.88	2.80	2.85	2.85	-0.35%	5,729,849
Oct 8, 2026	2.79	2.91	2.79	2.86	2.86	2.14%	7,742,900
Sep 30, 2026	2.79	2.81	2.78	2.80	2.80	-	2,484,500
Sep 29, 2026	2.77	2.81	2.77	2.80	2.80	0.36%	2,350,400
Sep 28, 2026	2.78	2.82	2.75	2.79	2.79	0.72%	3,737,000
Sep 24, 2026	2.76	2.79	2.75	2.77	2.77	-	2,154,200
Sep 23, 2026	2.80	2.81	2.76	2.77	2.77	-1.42%	3,860,900
Sep 22, 2026	2.85	2.85	2.80	2.81	2.81	-0.35%	3,931,700
Sep 21, 2026	2.76	2.82	2.74	2.82	2.82	1.81%	4,834,000
Sep 18, 2026	2.80	2.83	2.76	2.77	2.77	-0.36%	4,308,900
Sep 17, 2026	2.77	2.79	2.73	2.78	2.78	-	2,868,350
Sep 16, 2026	2.77	2.79	2.71	2.78	2.78	0.72%	3,292,200
Sep 15, 2026	2.83	2.83	2.76	2.76	2.76	-2.13%	6,223,500
Sep 14, 2026	2.80	2.85	2.78	2.82	2.82	-0.35%	5,000,750
Sep 11, 2026	2.90	2.92	2.81	2.83	2.83	-2.41%	6,381,845
Sep 10, 2026	2.93	2.98	2.89	2.90	2.90	-1.02%	6,704,745
Sep 9, 2026	2.90	2.98	2.90	2.93	2.93	0.69%	6,974,052
Sep 8, 2026	2.82	2.93	2.82	2.91	2.91	2.83%	6,831,450
Sep 7, 2026	2.81	2.84	2.78	2.83	2.83	1.07%	3,438,900
Sep 4, 2026	2.79	2.84	2.78	2.80	2.80	-	6,702,350
Sep 3, 2026	2.90	2.91	2.78	2.80	2.80	-3.11%	10,705,500
Sep 2, 2026	2.96	3.00	2.86	2.89	2.89	-1.70%	10,479,400
Sep 1, 2026	2.87	2.98	2.85	2.94	2.94	2.80%	12,527,300
Aug 31, 2026	2.83	2.92	2.81	2.86	2.86	1.78%	12,307,150
Aug 28, 2026	2.76	2.82	2.74	2.81	2.81	1.08%	6,224,303