Skip to main content
logo
HuiZhou Intelligence Technology Group Co., Ltd (SHE:002122)
China flag China · Delayed Price · Currency is CNY
2.810
+0.040 (1.44%)
May 29, 2026, 3:04 PM CST

SHE:002122 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.782.852.762.812.811.44%18,156,573
May 28, 20262.752.792.752.772.770.36%11,069,800
May 27, 20262.812.822.752.762.76-2.13%16,410,700
May 26, 20262.862.872.802.822.82-2.08%20,103,100
May 25, 20262.912.932.862.882.880.70%18,119,000
May 22, 20262.852.862.832.862.861.06%11,765,800
May 21, 20262.892.902.832.832.83-1.74%16,657,700
May 20, 20262.912.922.872.882.88-1.37%11,993,800
May 19, 20262.872.922.862.922.921.74%15,891,900
May 18, 20262.862.872.852.872.87-10,732,500
May 15, 20262.862.892.852.872.870.35%16,251,900
May 14, 20262.912.912.862.862.86-1.72%15,086,301
May 13, 20262.872.932.862.912.911.04%17,690,900
May 12, 20262.922.932.872.882.88-1.71%20,452,700
May 11, 20262.952.952.922.932.93-0.68%20,112,610
May 8, 20262.952.962.942.952.95-0.34%16,364,488
May 7, 20262.982.982.952.962.96-0.67%15,978,887
May 6, 20262.982.992.962.982.98-15,265,579
Apr 30, 20262.993.002.962.982.98-0.33%16,380,897
Apr 29, 20262.943.002.942.992.991.36%17,056,702
Apr 28, 20262.982.992.942.952.95-1.67%18,797,300
Apr 27, 20262.943.042.933.003.003.09%30,934,600
Apr 24, 20262.922.942.892.912.91-0.34%13,223,202
Apr 23, 20262.972.972.922.922.92-1.68%15,727,500
Apr 22, 20262.952.972.952.972.97-12,842,172
Apr 21, 20262.992.992.952.972.97-0.67%12,483,900
Apr 20, 20263.033.042.982.992.990.67%16,308,800
Apr 17, 20262.993.002.942.972.97-1.00%17,161,300
Apr 16, 20262.973.032.973.003.000.67%15,633,210
Apr 15, 20263.013.022.972.982.98-0.33%10,730,507
Apr 14, 20263.003.012.972.992.99-15,165,900
Apr 13, 20262.923.052.912.992.992.40%20,736,010
Apr 10, 20262.922.952.912.922.920.34%11,970,700
Apr 9, 20262.922.932.902.912.91-1.02%13,087,400
Apr 8, 20262.912.952.902.942.942.44%18,423,490
Apr 7, 20262.852.882.852.872.870.70%9,092,700
Apr 3, 20262.912.922.852.852.85-1.72%12,845,400
Apr 2, 20262.962.982.882.902.90-2.36%21,629,880
Apr 1, 20262.963.012.932.972.971.71%25,908,280
Mar 31, 20262.922.972.912.922.92-21,300,200
Mar 30, 20262.902.932.872.922.92-0.68%24,235,800
Mar 27, 20262.762.942.752.942.945.00%33,719,650
Mar 26, 20262.842.872.792.802.80-1.75%20,732,150
Mar 25, 20262.802.862.792.852.851.79%20,425,900
Mar 24, 20262.782.802.732.802.801.82%25,954,550
Mar 23, 20262.822.842.752.752.75-4.84%33,729,900
Mar 20, 20262.922.952.882.892.89-1.03%18,290,900
Mar 19, 20262.972.972.922.922.92-2.34%21,698,300
Mar 18, 20262.993.002.962.992.99-18,077,700
Mar 17, 20263.033.042.992.992.99-0.99%21,394,807