SHE:002122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.55	2.59	2.52	2.53	2.53	-1.56%	14,406,200
Jun 17, 2026	2.64	2.65	2.56	2.57	2.57	-3.02%	15,002,409
Jun 16, 2026	2.69	2.71	2.64	2.65	2.65	-1.49%	13,656,690
Jun 15, 2026	2.65	2.71	2.65	2.69	2.69	1.51%	14,775,010
Jun 12, 2026	2.66	2.69	2.62	2.65	2.65	-0.38%	13,360,301
Jun 11, 2026	2.63	2.72	2.62	2.66	2.66	-0.37%	19,020,810
Jun 10, 2026	2.70	2.78	2.65	2.67	2.67	-	30,409,410
Jun 9, 2026	2.56	2.67	2.54	2.67	2.67	5.12%	21,608,835
Jun 8, 2026	2.56	2.59	2.50	2.54	2.54	-2.68%	16,537,790
Jun 5, 2026	2.59	2.64	2.58	2.61	2.61	0.38%	14,163,589
Jun 4, 2026	2.67	2.68	2.56	2.60	2.60	-3.35%	30,977,900
Jun 3, 2026	2.76	2.77	2.65	2.69	2.69	-2.89%	25,788,829
Jun 2, 2026	2.80	2.81	2.76	2.77	2.77	-1.42%	14,212,200
Jun 1, 2026	2.75	2.83	2.75	2.81	2.81	-	15,757,976
May 29, 2026	2.78	2.85	2.76	2.81	2.81	1.44%	18,156,573
May 28, 2026	2.75	2.79	2.75	2.77	2.77	0.36%	11,069,800
May 27, 2026	2.81	2.82	2.75	2.76	2.76	-2.13%	16,410,700
May 26, 2026	2.86	2.87	2.80	2.82	2.82	-2.08%	20,103,100
May 25, 2026	2.91	2.93	2.86	2.88	2.88	0.70%	18,119,000
May 22, 2026	2.85	2.86	2.83	2.86	2.86	1.06%	11,765,800
May 21, 2026	2.89	2.90	2.83	2.83	2.83	-1.74%	16,657,700
May 20, 2026	2.91	2.92	2.87	2.88	2.88	-1.37%	11,993,800
May 19, 2026	2.87	2.92	2.86	2.92	2.92	1.74%	15,891,900
May 18, 2026	2.86	2.87	2.85	2.87	2.87	-	10,732,500
May 15, 2026	2.86	2.89	2.85	2.87	2.87	0.35%	16,251,900
May 14, 2026	2.91	2.91	2.86	2.86	2.86	-1.72%	15,086,301
May 13, 2026	2.87	2.93	2.86	2.91	2.91	1.04%	17,690,900
May 12, 2026	2.92	2.93	2.87	2.88	2.88	-1.71%	20,452,700
May 11, 2026	2.95	2.95	2.92	2.93	2.93	-0.68%	20,112,610
May 8, 2026	2.95	2.96	2.94	2.95	2.95	-0.34%	16,364,488
May 7, 2026	2.98	2.98	2.95	2.96	2.96	-0.67%	15,978,887
May 6, 2026	2.98	2.99	2.96	2.98	2.98	-	15,265,579
Apr 30, 2026	2.99	3.00	2.96	2.98	2.98	-0.33%	16,380,897
Apr 29, 2026	2.94	3.00	2.94	2.99	2.99	1.36%	17,056,702
Apr 28, 2026	2.98	2.99	2.94	2.95	2.95	-1.67%	18,797,300
Apr 27, 2026	2.94	3.04	2.93	3.00	3.00	3.09%	30,934,600
Apr 24, 2026	2.92	2.94	2.89	2.91	2.91	-0.34%	13,223,202
Apr 23, 2026	2.97	2.97	2.92	2.92	2.92	-1.68%	15,727,500
Apr 22, 2026	2.95	2.97	2.95	2.97	2.97	-	12,842,172
Apr 21, 2026	2.99	2.99	2.95	2.97	2.97	-0.67%	12,483,900
Apr 20, 2026	3.03	3.04	2.98	2.99	2.99	0.67%	16,308,800
Apr 17, 2026	2.99	3.00	2.94	2.97	2.97	-1.00%	17,161,300
Apr 16, 2026	2.97	3.03	2.97	3.00	3.00	0.67%	15,633,210
Apr 15, 2026	3.01	3.02	2.97	2.98	2.98	-0.33%	10,730,507
Apr 14, 2026	3.00	3.01	2.97	2.99	2.99	-	15,165,900
Apr 13, 2026	2.92	3.05	2.91	2.99	2.99	2.40%	20,736,010
Apr 10, 2026	2.92	2.95	2.91	2.92	2.92	0.34%	11,970,700
Apr 9, 2026	2.92	2.93	2.90	2.91	2.91	-1.02%	13,087,400
Apr 8, 2026	2.91	2.95	2.90	2.94	2.94	2.44%	18,423,490
Apr 7, 2026	2.85	2.88	2.85	2.87	2.87	0.70%	9,092,700