SHE:002122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.71	2.78	2.67	2.78	2.78	2.58%	15,143,411
Aug 24, 2026	2.74	2.74	2.67	2.71	2.71	-1.45%	16,168,000
Aug 21, 2026	2.74	2.76	2.70	2.75	2.75	-	13,389,000
Aug 20, 2026	2.62	2.76	2.62	2.75	2.75	4.56%	28,826,000
Aug 19, 2026	2.65	2.69	2.61	2.63	2.63	-0.75%	21,165,700
Aug 18, 2026	2.59	2.67	2.58	2.65	2.65	1.92%	19,975,102
Aug 17, 2026	2.57	2.61	2.56	2.60	2.60	0.78%	10,800,000
Aug 14, 2026	2.59	2.61	2.55	2.58	2.58	-0.77%	16,733,100
Aug 13, 2026	2.66	2.69	2.59	2.60	2.60	-2.62%	19,602,100
Aug 12, 2026	2.59	2.68	2.59	2.67	2.67	2.30%	16,147,100
Aug 11, 2026	2.63	2.70	2.60	2.61	2.61	0.38%	30,349,300
Aug 10, 2026	2.49	2.60	2.45	2.60	2.60	4.42%	23,033,401
Aug 7, 2026	2.52	2.58	2.49	2.49	2.49	-0.80%	20,843,902
Aug 6, 2026	2.46	2.52	2.45	2.51	2.51	2.45%	21,364,800
Aug 5, 2026	2.42	2.48	2.42	2.45	2.45	0.82%	15,977,200
Aug 4, 2026	2.42	2.44	2.40	2.43	2.43	0.83%	10,524,700
Aug 3, 2026	2.37	2.41	2.36	2.41	2.41	1.69%	11,866,400
Jul 31, 2026	2.35	2.37	2.33	2.37	2.37	1.72%	11,789,700
Jul 30, 2026	2.36	2.38	2.32	2.33	2.33	-1.69%	13,199,100
Jul 29, 2026	2.35	2.42	2.35	2.37	2.37	0.42%	13,422,300
Jul 28, 2026	2.33	2.37	2.32	2.36	2.36	0.85%	10,706,300
Jul 27, 2026	2.26	2.35	2.26	2.34	2.34	2.18%	11,931,100
Jul 24, 2026	2.28	2.39	2.27	2.29	2.29	-	15,849,300
Jul 23, 2026	2.25	2.29	2.25	2.29	2.29	1.78%	9,628,100
Jul 22, 2026	2.26	2.28	2.23	2.25	2.25	-0.88%	10,597,000
Jul 21, 2026	2.29	2.33	2.22	2.27	2.27	-0.87%	18,148,861
Jul 20, 2026	2.28	2.37	2.26	2.29	2.29	-	20,851,100
Jul 17, 2026	2.35	2.42	2.27	2.29	2.29	-2.97%	19,216,400
Jul 16, 2026	2.34	2.39	2.33	2.36	2.36	0.43%	13,535,800
Jul 15, 2026	2.30	2.38	2.26	2.35	2.35	-	16,411,900
Jul 14, 2026	2.32	2.36	2.29	2.35	2.35	1.29%	14,489,200
Jul 13, 2026	2.44	2.47	2.31	2.32	2.32	-5.69%	23,166,708
Jul 10, 2026	2.44	2.50	2.39	2.46	2.46	0.41%	19,218,300
Jul 9, 2026	2.43	2.52	2.41	2.45	2.45	0.41%	20,651,200
Jul 8, 2026	2.45	2.50	2.41	2.44	2.44	-2.01%	18,933,561
Jul 7, 2026	2.53	2.64	2.43	2.49	2.49	-2.35%	27,922,200
Jul 6, 2026	2.53	2.67	2.50	2.55	2.55	-	32,793,000
Jul 3, 2026	2.50	2.55	2.44	2.55	2.55	4.94%	26,595,500
Jul 2, 2026	2.32	2.43	2.31	2.43	2.43	5.19%	20,431,900
Jul 1, 2026	2.27	2.36	2.27	2.31	2.31	1.32%	24,280,699
Jun 30, 2026	2.18	2.29	2.18	2.28	2.28	4.59%	28,855,451
Jun 29, 2026	2.17	2.20	2.09	2.18	2.18	-0.91%	27,136,598
Jun 26, 2026	2.18	2.30	2.11	2.20	2.20	-0.90%	34,741,498
Jun 25, 2026	2.32	2.32	2.22	2.22	2.22	-5.13%	26,677,830
Jun 24, 2026	2.45	2.46	2.34	2.34	2.34	-4.88%	24,959,480
Jun 23, 2026	2.45	2.53	2.42	2.46	2.46	-	16,265,600
Jun 22, 2026	2.51	2.54	2.40	2.46	2.46	-2.77%	31,448,600
Jun 18, 2026	2.55	2.59	2.52	2.53	2.53	-1.56%	14,406,200
Jun 17, 2026	2.64	2.65	2.56	2.57	2.57	-3.02%	15,002,409
Jun 16, 2026	2.69	2.71	2.64	2.65	2.65	-1.49%	13,656,690