Tech-Bank Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.72	2.73	2.71	2.73	2.73	0.37%	27,358,830
Jan 22, 2026	2.71	2.72	2.70	2.72	2.72	0.37%	19,671,380
Jan 21, 2026	2.72	2.73	2.70	2.71	2.71	-0.73%	30,231,500
Jan 20, 2026	2.72	2.75	2.71	2.73	2.73	0.37%	34,582,810
Jan 19, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	18,363,710
Jan 16, 2026	2.71	2.72	2.69	2.70	2.70	-0.37%	29,685,830
Jan 15, 2026	2.72	2.74	2.70	2.71	2.71	-0.73%	30,046,300
Jan 14, 2026	2.75	2.75	2.71	2.73	2.73	-0.73%	53,925,419
Jan 13, 2026	2.75	2.77	2.73	2.75	2.75	-	45,614,900
Jan 12, 2026	2.75	2.76	2.72	2.75	2.75	-0.36%	56,981,250
Jan 9, 2026	2.76	2.78	2.75	2.76	2.76	-0.36%	36,384,090
Jan 8, 2026	2.76	2.78	2.75	2.77	2.77	0.36%	28,888,870
Jan 7, 2026	2.76	2.78	2.75	2.76	2.76	-0.36%	26,455,300
Jan 6, 2026	2.75	2.79	2.74	2.77	2.77	0.73%	35,460,580
Jan 5, 2026	2.75	2.76	2.73	2.75	2.75	0.36%	26,002,439
Dec 31, 2025	2.76	2.77	2.72	2.74	2.74	-0.72%	27,934,490
Dec 30, 2025	2.77	2.80	2.75	2.76	2.76	-0.36%	34,486,484
Dec 29, 2025	2.79	2.81	2.75	2.77	2.77	-0.72%	43,406,110
Dec 26, 2025	2.79	2.80	2.77	2.79	2.79	-	26,980,910
Dec 25, 2025	2.77	2.80	2.77	2.79	2.79	0.72%	26,446,650
Dec 24, 2025	2.77	2.79	2.76	2.77	2.77	-0.36%	24,231,340
Dec 23, 2025	2.83	2.84	2.78	2.78	2.78	-2.11%	44,015,670
Dec 22, 2025	2.85	2.85	2.83	2.84	2.84	-0.70%	30,914,790
Dec 19, 2025	2.82	2.87	2.80	2.86	2.86	1.06%	48,422,980
Dec 18, 2025	2.82	2.87	2.81	2.83	2.83	-1.39%	51,075,330
Dec 17, 2025	2.94	2.97	2.82	2.87	2.87	0.35%	81,454,144
Dec 16, 2025	2.85	2.90	2.84	2.86	2.86	0.35%	58,947,780
Dec 15, 2025	2.80	2.92	2.80	2.85	2.85	1.42%	69,306,050
Dec 12, 2025	2.83	2.88	2.81	2.81	2.81	-2.77%	110,223,300
Dec 11, 2025	2.76	2.95	2.74	2.89	2.89	4.71%	199,772,700
Dec 10, 2025	2.73	2.77	2.72	2.76	2.76	0.73%	39,922,240
Dec 9, 2025	2.73	2.75	2.71	2.74	2.74	-	32,246,010
Dec 8, 2025	2.74	2.75	2.72	2.74	2.74	0.37%	25,386,350
Dec 5, 2025	2.71	2.74	2.70	2.73	2.73	0.74%	22,953,200
Dec 4, 2025	2.73	2.74	2.70	2.71	2.71	-0.73%	29,182,020
Dec 3, 2025	2.73	2.75	2.72	2.73	2.73	-	35,702,100
Dec 2, 2025	2.78	2.79	2.72	2.73	2.73	-2.15%	39,893,220
Dec 1, 2025	2.79	2.83	2.77	2.79	2.79	2.95%	77,325,370
Nov 28, 2025	2.72	2.72	2.69	2.71	2.71	-0.37%	27,068,240
Nov 27, 2025	2.73	2.74	2.71	2.72	2.72	-0.37%	22,394,200
Nov 26, 2025	2.74	2.75	2.72	2.73	2.73	-0.36%	20,358,600
Nov 25, 2025	2.74	2.75	2.72	2.74	2.74	0.37%	28,369,700
Nov 24, 2025	2.72	2.75	2.71	2.73	2.73	0.37%	25,255,540
Nov 21, 2025	2.83	2.84	2.71	2.72	2.72	-4.23%	73,882,500
Nov 20, 2025	2.89	2.90	2.84	2.84	2.84	-2.07%	51,404,249
Nov 19, 2025	2.84	2.94	2.82	2.90	2.90	1.75%	93,700,850
Nov 18, 2025	2.89	2.90	2.83	2.85	2.85	-1.72%	49,008,170
Nov 17, 2025	2.87	2.90	2.86	2.90	2.90	1.05%	51,984,930
Nov 14, 2025	2.85	2.89	2.85	2.87	2.87	0.35%	47,335,020
Nov 13, 2025	2.85	2.87	2.83	2.86	2.86	0.35%	34,833,150