Tech-Bank Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.27	2.27	2.21	2.24	2.24	-1.32%	56,589,601
Aug 21, 2026	2.32	2.32	2.26	2.27	2.27	-2.99%	73,409,722
Aug 20, 2026	2.34	2.37	2.27	2.34	2.34	0.43%	102,591,661
Aug 19, 2026	2.49	2.49	2.31	2.33	2.33	-6.80%	170,800,360
Aug 18, 2026	2.28	2.50	2.27	2.50	2.50	10.13%	105,254,100
Aug 17, 2026	2.24	2.31	2.22	2.27	2.27	0.89%	59,239,500
Aug 14, 2026	2.31	2.32	2.22	2.25	2.25	-1.75%	66,037,060
Aug 13, 2026	2.30	2.32	2.26	2.29	2.29	-0.43%	64,195,460
Aug 12, 2026	2.25	2.31	2.24	2.30	2.30	1.77%	63,280,480
Aug 11, 2026	2.31	2.31	2.25	2.26	2.26	-2.16%	58,496,488
Aug 10, 2026	2.23	2.32	2.22	2.31	2.31	4.05%	95,754,797
Aug 7, 2026	2.24	2.24	2.18	2.22	2.22	-0.89%	48,713,170
Aug 6, 2026	2.25	2.27	2.20	2.24	2.24	-0.88%	54,030,340
Aug 5, 2026	2.24	2.27	2.22	2.26	2.26	0.89%	51,865,564
Aug 4, 2026	2.27	2.28	2.23	2.24	2.24	-0.88%	43,152,809
Aug 3, 2026	2.22	2.27	2.21	2.26	2.26	1.80%	48,045,446
Jul 31, 2026	2.17	2.22	2.16	2.22	2.22	1.37%	49,613,200
Jul 30, 2026	2.18	2.25	2.17	2.19	2.19	-	57,216,201
Jul 29, 2026	2.17	2.21	2.16	2.19	2.19	0.46%	48,778,800
Jul 28, 2026	2.15	2.21	2.15	2.18	2.18	0.46%	43,742,080
Jul 27, 2026	2.12	2.17	2.10	2.17	2.17	1.88%	34,520,691
Jul 24, 2026	2.23	2.25	2.12	2.13	2.13	-3.62%	59,617,864
Jul 23, 2026	2.18	2.22	2.15	2.21	2.21	0.91%	46,534,330
Jul 22, 2026	2.14	2.19	2.12	2.19	2.19	1.39%	51,570,384
Jul 21, 2026	2.19	2.20	2.13	2.16	2.16	-1.82%	68,117,880
Jul 20, 2026	2.22	2.25	2.17	2.20	2.20	-0.90%	64,506,732
Jul 17, 2026	2.30	2.35	2.20	2.22	2.22	-4.72%	82,100,291
Jul 16, 2026	2.26	2.41	2.25	2.33	2.33	2.19%	85,413,330
Jul 15, 2026	2.24	2.36	2.21	2.28	2.28	1.79%	87,984,490
Jul 14, 2026	2.22	2.27	2.19	2.24	2.24	-0.88%	53,774,420
Jul 13, 2026	2.29	2.32	2.24	2.26	2.26	-2.16%	69,050,000
Jul 10, 2026	2.23	2.35	2.17	2.31	2.31	2.67%	90,161,040
Jul 9, 2026	2.25	2.29	2.21	2.25	2.25	-0.88%	62,595,940
Jul 8, 2026	2.31	2.32	2.24	2.27	2.27	-3.40%	63,850,690
Jul 7, 2026	2.35	2.40	2.30	2.35	2.35	-2.89%	98,412,530
Jul 6, 2026	2.36	2.45	2.29	2.42	2.42	6.61%	144,809,260
Jul 3, 2026	2.33	2.34	2.22	2.27	2.27	-0.87%	98,920,220
Jul 2, 2026	2.37	2.42	2.28	2.29	2.29	-1.29%	157,048,997
Jul 1, 2026	2.11	2.32	2.11	2.32	2.32	9.95%	134,834,020
Jun 30, 2026	2.15	2.19	2.10	2.11	2.11	-2.31%	65,983,720
Jun 29, 2026	2.10	2.25	2.10	2.16	2.16	3.85%	88,524,380
Jun 26, 2026	2.08	2.15	2.03	2.08	2.08	1.46%	81,895,878
Jun 25, 2026	2.07	2.09	2.05	2.05	2.05	-2.38%	62,548,458
Jun 24, 2026	2.19	2.20	2.09	2.10	2.10	-4.98%	71,845,180
Jun 23, 2026	2.16	2.31	2.14	2.21	2.21	3.76%	106,098,058
Jun 22, 2026	2.12	2.14	2.07	2.13	2.13	-0.47%	69,489,624
Jun 18, 2026	2.23	2.23	2.14	2.14	2.14	-4.89%	76,566,479
Jun 17, 2026	2.30	2.32	2.25	2.25	2.25	-3.02%	61,199,986
Jun 16, 2026	2.34	2.34	2.28	2.32	2.32	-1.28%	55,413,810
Jun 15, 2026	2.41	2.42	2.33	2.35	2.35	-1.26%	62,166,200