Tech-Bank Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.17	2.22	2.16	2.22	2.22	1.37%	49,613,200
Jul 30, 2026	2.18	2.25	2.17	2.19	2.19	-	57,216,201
Jul 29, 2026	2.17	2.21	2.16	2.19	2.19	0.46%	48,778,800
Jul 28, 2026	2.15	2.21	2.15	2.18	2.18	0.46%	43,742,080
Jul 27, 2026	2.12	2.17	2.10	2.17	2.17	1.88%	34,520,691
Jul 24, 2026	2.23	2.25	2.12	2.13	2.13	-3.62%	59,617,864
Jul 23, 2026	2.18	2.22	2.15	2.21	2.21	0.91%	46,534,330
Jul 22, 2026	2.14	2.19	2.12	2.19	2.19	1.39%	51,570,384
Jul 21, 2026	2.19	2.20	2.13	2.16	2.16	-1.82%	68,117,880
Jul 20, 2026	2.22	2.25	2.17	2.20	2.20	-0.90%	64,506,732
Jul 17, 2026	2.30	2.35	2.20	2.22	2.22	-4.72%	82,100,291
Jul 16, 2026	2.26	2.41	2.25	2.33	2.33	2.19%	85,413,330
Jul 15, 2026	2.24	2.36	2.21	2.28	2.28	1.79%	87,984,490
Jul 14, 2026	2.22	2.27	2.19	2.24	2.24	-0.88%	53,774,420
Jul 13, 2026	2.29	2.32	2.24	2.26	2.26	-2.16%	69,050,000
Jul 10, 2026	2.23	2.35	2.17	2.31	2.31	2.67%	90,161,040
Jul 9, 2026	2.25	2.29	2.21	2.25	2.25	-0.88%	62,595,940
Jul 8, 2026	2.31	2.32	2.24	2.27	2.27	-3.40%	63,850,690
Jul 7, 2026	2.35	2.40	2.30	2.35	2.35	-2.89%	98,412,530
Jul 6, 2026	2.36	2.45	2.29	2.42	2.42	6.61%	144,809,260
Jul 3, 2026	2.33	2.34	2.22	2.27	2.27	-0.87%	98,920,220
Jul 2, 2026	2.37	2.42	2.28	2.29	2.29	-1.29%	157,048,997
Jul 1, 2026	2.11	2.32	2.11	2.32	2.32	9.95%	134,834,020
Jun 30, 2026	2.15	2.19	2.10	2.11	2.11	-2.31%	65,983,720
Jun 29, 2026	2.10	2.25	2.10	2.16	2.16	3.85%	88,524,380
Jun 26, 2026	2.08	2.15	2.03	2.08	2.08	1.46%	81,895,878
Jun 25, 2026	2.07	2.09	2.05	2.05	2.05	-2.38%	62,548,458
Jun 24, 2026	2.19	2.20	2.09	2.10	2.10	-4.98%	71,845,180
Jun 23, 2026	2.16	2.31	2.14	2.21	2.21	3.76%	106,098,058
Jun 22, 2026	2.12	2.14	2.07	2.13	2.13	-0.47%	69,489,624
Jun 18, 2026	2.23	2.23	2.14	2.14	2.14	-4.89%	76,566,479
Jun 17, 2026	2.30	2.32	2.25	2.25	2.25	-3.02%	61,199,986
Jun 16, 2026	2.34	2.34	2.28	2.32	2.32	-1.28%	55,413,810
Jun 15, 2026	2.41	2.42	2.33	2.35	2.35	-1.26%	62,166,200
Jun 12, 2026	2.36	2.40	2.31	2.38	2.38	0.42%	68,584,300
Jun 11, 2026	2.33	2.44	2.26	2.37	2.37	1.28%	100,138,700
Jun 10, 2026	2.30	2.39	2.28	2.34	2.34	1.74%	77,667,560
Jun 9, 2026	2.35	2.36	2.26	2.30	2.30	-1.29%	64,305,485
Jun 8, 2026	2.35	2.46	2.31	2.33	2.33	-2.10%	85,679,700
Jun 5, 2026	2.41	2.47	2.34	2.38	2.38	-1.24%	83,846,800
Jun 4, 2026	2.49	2.54	2.40	2.41	2.41	-3.98%	77,326,580
Jun 3, 2026	2.50	2.54	2.46	2.51	2.51	-	75,710,730
Jun 2, 2026	2.62	2.62	2.50	2.51	2.51	-4.56%	102,722,200
Jun 1, 2026	2.58	2.66	2.55	2.63	2.63	2.33%	86,300,580
May 29, 2026	2.58	2.65	2.54	2.57	2.57	-0.77%	101,278,000
May 28, 2026	2.57	2.62	2.52	2.59	2.59	0.78%	86,211,520
May 27, 2026	2.70	2.70	2.56	2.57	2.57	-5.51%	135,116,200
May 26, 2026	2.75	2.89	2.68	2.72	2.72	-1.81%	140,024,100
May 25, 2026	2.75	2.81	2.68	2.77	2.77	-0.36%	112,598,800
May 22, 2026	2.74	2.94	2.73	2.78	2.78	2.21%	148,079,400