Tech-Bank Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.41	2.43	2.31	2.34	2.34	-2.90%	102,703,432
Sep 10, 2026	2.52	2.54	2.40	2.41	2.41	-4.37%	126,872,843
Sep 9, 2026	2.50	2.55	2.47	2.52	2.52	-	165,345,806
Sep 8, 2026	2.58	2.61	2.47	2.52	2.52	-0.79%	277,514,100
Sep 7, 2026	2.60	2.66	2.47	2.54	2.54	4.96%	421,008,565
Sep 4, 2026	2.26	2.42	2.24	2.42	2.42	10.00%	288,663,900
Sep 3, 2026	2.27	2.28	2.18	2.20	2.20	-3.08%	100,389,100
Sep 2, 2026	2.34	2.36	2.26	2.27	2.27	-3.40%	101,228,600
Sep 1, 2026	2.32	2.38	2.30	2.35	2.35	1.29%	106,993,829
Aug 31, 2026	2.34	2.37	2.30	2.32	2.32	-1.28%	66,767,150
Aug 28, 2026	2.33	2.36	2.28	2.35	2.35	1.73%	65,122,200
Aug 27, 2026	2.26	2.32	2.24	2.31	2.31	2.21%	78,909,123
Aug 26, 2026	2.26	2.33	2.25	2.26	2.26	-0.88%	60,574,937
Aug 25, 2026	2.21	2.29	2.18	2.28	2.28	1.79%	74,851,836
Aug 24, 2026	2.27	2.27	2.21	2.24	2.24	-1.32%	56,589,601
Aug 21, 2026	2.32	2.32	2.26	2.27	2.27	-2.99%	73,409,722
Aug 20, 2026	2.34	2.37	2.27	2.34	2.34	0.43%	102,591,661
Aug 19, 2026	2.49	2.49	2.31	2.33	2.33	-6.80%	170,800,360
Aug 18, 2026	2.28	2.50	2.27	2.50	2.50	10.13%	105,254,100
Aug 17, 2026	2.24	2.31	2.22	2.27	2.27	0.89%	59,239,500
Aug 14, 2026	2.31	2.32	2.22	2.25	2.25	-1.75%	66,037,060
Aug 13, 2026	2.30	2.32	2.26	2.29	2.29	-0.43%	64,195,460
Aug 12, 2026	2.25	2.31	2.24	2.30	2.30	1.77%	63,280,480
Aug 11, 2026	2.31	2.31	2.25	2.26	2.26	-2.16%	58,496,488
Aug 10, 2026	2.23	2.32	2.22	2.31	2.31	4.05%	95,754,797
Aug 7, 2026	2.24	2.24	2.18	2.22	2.22	-0.89%	48,713,170
Aug 6, 2026	2.25	2.27	2.20	2.24	2.24	-0.88%	54,030,340
Aug 5, 2026	2.24	2.27	2.22	2.26	2.26	0.89%	51,865,564
Aug 4, 2026	2.27	2.28	2.23	2.24	2.24	-0.88%	43,152,809
Aug 3, 2026	2.22	2.27	2.21	2.26	2.26	1.80%	48,045,446
Jul 31, 2026	2.17	2.22	2.16	2.22	2.22	1.37%	49,613,200
Jul 30, 2026	2.18	2.25	2.17	2.19	2.19	-	57,216,201
Jul 29, 2026	2.17	2.21	2.16	2.19	2.19	0.46%	48,778,800
Jul 28, 2026	2.15	2.21	2.15	2.18	2.18	0.46%	43,742,080
Jul 27, 2026	2.12	2.17	2.10	2.17	2.17	1.88%	34,520,691
Jul 24, 2026	2.23	2.25	2.12	2.13	2.13	-3.62%	59,617,864
Jul 23, 2026	2.18	2.22	2.15	2.21	2.21	0.91%	46,534,330
Jul 22, 2026	2.14	2.19	2.12	2.19	2.19	1.39%	51,570,384
Jul 21, 2026	2.19	2.20	2.13	2.16	2.16	-1.82%	68,117,880
Jul 20, 2026	2.22	2.25	2.17	2.20	2.20	-0.90%	64,506,732
Jul 17, 2026	2.30	2.35	2.20	2.22	2.22	-4.72%	82,100,291
Jul 16, 2026	2.26	2.41	2.25	2.33	2.33	2.19%	85,413,330
Jul 15, 2026	2.24	2.36	2.21	2.28	2.28	1.79%	87,984,490
Jul 14, 2026	2.22	2.27	2.19	2.24	2.24	-0.88%	53,774,420
Jul 13, 2026	2.29	2.32	2.24	2.26	2.26	-2.16%	69,050,000
Jul 10, 2026	2.23	2.35	2.17	2.31	2.31	2.67%	90,161,040
Jul 9, 2026	2.25	2.29	2.21	2.25	2.25	-0.88%	62,595,940
Jul 8, 2026	2.31	2.32	2.24	2.27	2.27	-3.40%	63,850,690
Jul 7, 2026	2.35	2.40	2.30	2.35	2.35	-2.89%	98,412,530
Jul 6, 2026	2.36	2.45	2.29	2.42	2.42	6.61%	144,809,260