Tech-Bank Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.23	2.35	2.17	2.31	2.31	2.67%	90,161,040
Jul 9, 2026	2.25	2.29	2.21	2.25	2.25	-0.88%	62,595,940
Jul 8, 2026	2.31	2.32	2.24	2.27	2.27	-3.40%	63,850,690
Jul 7, 2026	2.35	2.40	2.30	2.35	2.35	-2.89%	98,412,530
Jul 6, 2026	2.36	2.45	2.29	2.42	2.42	6.61%	144,809,260
Jul 3, 2026	2.33	2.34	2.22	2.27	2.27	-0.87%	98,920,220
Jul 2, 2026	2.37	2.42	2.28	2.29	2.29	-1.29%	157,048,997
Jul 1, 2026	2.11	2.32	2.11	2.32	2.32	9.95%	134,834,020
Jun 30, 2026	2.15	2.19	2.10	2.11	2.11	-2.31%	65,983,720
Jun 29, 2026	2.10	2.25	2.10	2.16	2.16	3.85%	88,524,380
Jun 26, 2026	2.08	2.15	2.03	2.08	2.08	1.46%	81,895,878
Jun 25, 2026	2.07	2.09	2.05	2.05	2.05	-2.38%	62,548,458
Jun 24, 2026	2.19	2.20	2.09	2.10	2.10	-4.98%	71,845,180
Jun 23, 2026	2.16	2.31	2.14	2.21	2.21	3.76%	106,098,058
Jun 22, 2026	2.12	2.14	2.07	2.13	2.13	-0.47%	69,489,624
Jun 18, 2026	2.23	2.23	2.14	2.14	2.14	-4.89%	76,566,479
Jun 17, 2026	2.30	2.32	2.25	2.25	2.25	-3.02%	61,199,986
Jun 16, 2026	2.34	2.34	2.28	2.32	2.32	-1.28%	55,413,810
Jun 15, 2026	2.41	2.42	2.33	2.35	2.35	-1.26%	62,166,200
Jun 12, 2026	2.36	2.40	2.31	2.38	2.38	0.42%	68,584,300
Jun 11, 2026	2.33	2.44	2.26	2.37	2.37	1.28%	100,138,700
Jun 10, 2026	2.30	2.39	2.28	2.34	2.34	1.74%	77,667,560
Jun 9, 2026	2.35	2.36	2.26	2.30	2.30	-1.29%	64,305,485
Jun 8, 2026	2.35	2.46	2.31	2.33	2.33	-2.10%	85,679,700
Jun 5, 2026	2.41	2.47	2.34	2.38	2.38	-1.24%	83,846,800
Jun 4, 2026	2.49	2.54	2.40	2.41	2.41	-3.98%	77,326,580
Jun 3, 2026	2.50	2.54	2.46	2.51	2.51	-	75,710,730
Jun 2, 2026	2.62	2.62	2.50	2.51	2.51	-4.56%	102,722,200
Jun 1, 2026	2.58	2.66	2.55	2.63	2.63	2.33%	86,300,580
May 29, 2026	2.58	2.65	2.54	2.57	2.57	-0.77%	101,278,000
May 28, 2026	2.57	2.62	2.52	2.59	2.59	0.78%	86,211,520
May 27, 2026	2.70	2.70	2.56	2.57	2.57	-5.51%	135,116,200
May 26, 2026	2.75	2.89	2.68	2.72	2.72	-1.81%	140,024,100
May 25, 2026	2.75	2.81	2.68	2.77	2.77	-0.36%	112,598,800
May 22, 2026	2.74	2.94	2.73	2.78	2.78	2.21%	148,079,400
May 21, 2026	2.81	2.86	2.68	2.72	2.72	-3.55%	135,797,400
May 20, 2026	2.86	2.92	2.73	2.82	2.82	-2.76%	148,470,700
May 19, 2026	2.92	2.95	2.78	2.90	2.90	1.05%	176,019,400
May 18, 2026	2.96	2.97	2.80	2.87	2.87	-3.37%	153,951,600
May 15, 2026	3.07	3.07	2.95	2.97	2.97	-3.26%	309,545,700
May 14, 2026	2.83	3.07	2.77	3.07	3.07	10.04%	304,903,700
May 13, 2026	2.84	2.85	2.74	2.79	2.79	-0.71%	137,167,700
May 12, 2026	2.84	2.90	2.77	2.81	2.81	-1.06%	228,851,300
May 11, 2026	2.59	2.84	2.59	2.84	2.84	10.08%	279,718,100
May 8, 2026	2.62	2.68	2.57	2.58	2.58	-1.90%	102,393,300
May 7, 2026	2.72	2.72	2.62	2.63	2.63	-1.50%	109,719,900
May 6, 2026	2.66	2.72	2.61	2.67	2.67	2.30%	149,456,600
Apr 30, 2026	2.61	2.68	2.59	2.61	2.61	-1.51%	131,667,000
Apr 29, 2026	2.55	2.80	2.50	2.65	2.65	1.92%	235,324,200
Apr 28, 2026	2.47	2.70	2.42	2.60	2.60	4.42%	222,738,700