Tech-Bank Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	1.91	1.92	1.88	1.89	1.89	-1.05%	35,620,110
Oct 27, 2026	1.92	1.94	1.90	1.91	1.91	-1.04%	32,682,700
Oct 26, 2026	1.95	1.96	1.91	1.93	1.93	-1.53%	36,582,688
Oct 23, 2026	1.94	1.97	1.88	1.96	1.96	-	71,022,809
Oct 22, 2026	2.02	2.02	1.96	1.96	1.96	-2.00%	52,885,199
Oct 21, 2026	1.99	2.03	1.97	2.00	2.00	-	65,662,766
Oct 20, 2026	2.02	2.07	1.97	2.00	2.00	-	71,456,046
Oct 19, 2026	1.98	2.12	1.98	2.00	2.00	2.56%	107,573,650
Oct 16, 2026	1.96	1.99	1.94	1.95	1.95	-0.51%	59,505,510
Oct 15, 2026	1.97	2.00	1.95	1.96	1.96	-3.45%	81,770,980
Oct 14, 2026	2.01	2.07	2.00	2.03	2.03	1.00%	84,676,040
Oct 13, 2026	1.95	2.07	1.93	2.01	2.01	3.08%	102,998,430
Oct 12, 2026	1.98	2.01	1.95	1.95	1.95	-2.99%	49,706,700
Oct 9, 2026	1.95	2.01	1.92	2.01	2.01	3.08%	70,701,524
Oct 8, 2026	1.98	2.00	1.94	1.95	1.95	-1.52%	51,422,868
Sep 30, 2026	2.00	2.01	1.96	1.98	1.98	-1.00%	61,139,949
Sep 29, 2026	2.00	2.02	1.99	2.00	2.00	-	51,856,940
Sep 28, 2026	2.05	2.05	1.99	2.00	2.00	-3.38%	76,874,044
Sep 24, 2026	2.02	2.11	2.00	2.07	2.07	1.47%	119,042,422
Sep 23, 2026	2.14	2.15	2.03	2.04	2.04	-5.99%	178,402,369
Sep 22, 2026	2.15	2.22	2.11	2.17	2.17	-5.65%	227,037,759
Sep 21, 2026	2.25	2.30	2.22	2.30	2.30	2.22%	100,833,134
Sep 18, 2026	2.23	2.26	2.21	2.25	2.25	0.45%	71,538,748
Sep 17, 2026	2.23	2.26	2.18	2.24	2.24	0.45%	94,924,318
Sep 16, 2026	2.22	2.25	2.19	2.23	2.23	-0.45%	80,940,900
Sep 15, 2026	2.31	2.37	2.23	2.24	2.24	-3.03%	115,363,300
Sep 14, 2026	2.33	2.35	2.28	2.31	2.31	-1.28%	76,593,673
Sep 11, 2026	2.41	2.43	2.31	2.34	2.34	-2.90%	102,703,432
Sep 10, 2026	2.52	2.54	2.40	2.41	2.41	-4.37%	126,872,843
Sep 9, 2026	2.50	2.55	2.47	2.52	2.52	-	165,345,806
Sep 8, 2026	2.58	2.61	2.47	2.52	2.52	-0.79%	277,514,100
Sep 7, 2026	2.60	2.66	2.47	2.54	2.54	4.96%	421,008,565
Sep 4, 2026	2.26	2.42	2.24	2.42	2.42	10.00%	288,663,900
Sep 3, 2026	2.27	2.28	2.18	2.20	2.20	-3.08%	100,389,100
Sep 2, 2026	2.34	2.36	2.26	2.27	2.27	-3.40%	101,228,600
Sep 1, 2026	2.32	2.38	2.30	2.35	2.35	1.29%	106,993,829
Aug 31, 2026	2.34	2.37	2.30	2.32	2.32	-1.28%	66,767,150
Aug 28, 2026	2.33	2.36	2.28	2.35	2.35	1.73%	65,122,200
Aug 27, 2026	2.26	2.32	2.24	2.31	2.31	2.21%	78,909,123
Aug 26, 2026	2.26	2.33	2.25	2.26	2.26	-0.88%	60,574,937
Aug 25, 2026	2.21	2.29	2.18	2.28	2.28	1.79%	74,851,836
Aug 24, 2026	2.27	2.27	2.21	2.24	2.24	-1.32%	56,589,601
Aug 21, 2026	2.32	2.32	2.26	2.27	2.27	-2.99%	73,409,722
Aug 20, 2026	2.34	2.37	2.27	2.34	2.34	0.43%	102,591,661
Aug 19, 2026	2.49	2.49	2.31	2.33	2.33	-6.80%	170,800,360
Aug 18, 2026	2.28	2.50	2.27	2.50	2.50	10.13%	105,254,100
Aug 17, 2026	2.24	2.31	2.22	2.27	2.27	0.89%	59,239,500
Aug 14, 2026	2.31	2.32	2.22	2.25	2.25	-1.75%	66,037,060
Aug 13, 2026	2.30	2.32	2.26	2.29	2.29	-0.43%	64,195,460
Aug 12, 2026	2.25	2.31	2.24	2.30	2.30	1.77%	63,280,480