Tianshui Huatian Technology Co., Ltd. (SHE:002185)
China flag China · Delayed Price · Currency is CNY
10.96
+0.32 (3.01%)
Sep 5, 2025, 3:04 PM CST

SHE:002185 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.6310.9910.5510.9610.963.01%83,777,524
Sep 4, 202511.0411.1410.4510.6410.64-3.62%118,032,854
Sep 3, 202511.2811.4911.0011.0411.04-1.95%104,939,605
Sep 2, 202511.7511.8511.2111.2611.26-5.38%149,755,941
Sep 1, 202512.2012.2911.7611.9011.900.51%180,761,067
Aug 29, 202511.6311.9411.4111.8411.842.07%197,250,872
Aug 28, 202511.3011.6011.2011.6011.602.02%162,593,648
Aug 27, 202511.7111.9411.3611.3711.37-2.65%192,082,077
Aug 26, 202511.3711.9011.2211.6811.682.46%183,574,254
Aug 25, 202511.5812.1311.3011.4011.401.15%264,730,478
Aug 22, 202510.7911.3010.7511.2711.274.45%216,542,045
Aug 21, 202510.9111.0910.7310.7910.79-0.92%110,767,541
Aug 20, 202510.8410.9510.6010.8910.890.74%118,937,799
Aug 19, 202510.7611.1110.6610.8110.811.31%173,964,359
Aug 18, 202510.4610.7310.3810.6710.673.29%149,527,320
Aug 15, 202510.0510.3410.0310.3310.332.18%95,477,615
Aug 14, 202510.2210.3610.0710.1110.11-0.98%88,263,187
Aug 13, 202510.1910.2410.1310.2110.210.20%67,401,149
Aug 12, 202510.0910.2410.0110.1910.190.99%69,214,020
Aug 11, 20259.9810.139.9610.0910.090.80%38,170,753
Aug 8, 202510.2010.2110.0010.0110.01-2.15%54,729,837
Aug 7, 202510.1510.2910.1410.2310.230.49%68,517,391
Aug 6, 202510.1810.2110.1010.1810.180.10%47,221,076
Aug 5, 202510.0810.2510.0310.1710.170.79%45,786,319
Aug 4, 20259.9610.249.9510.0910.091.82%44,136,818
Aug 1, 202510.0210.099.859.919.91-1.10%49,321,726
Jul 31, 202510.1010.199.9710.0210.02-0.79%55,977,464
Jul 30, 202510.1810.279.9910.1010.10-1.08%60,782,588
Jul 29, 202510.3010.3710.1610.2110.21-1.26%72,630,640
Jul 28, 202510.4010.4610.3210.3410.34-0.48%64,236,609
Jul 25, 202510.3610.4810.1710.3910.390.87%84,058,491
Jul 24, 202510.2910.3410.1810.3010.300.19%77,659,367
Jul 23, 202510.0110.439.9510.2810.282.80%128,597,344
Jul 22, 202510.0010.059.9210.0010.000.10%56,132,030
Jul 21, 20259.9910.009.929.999.99-45,999,270
Jul 18, 20259.9210.119.929.999.990.71%62,246,387
Jul 17, 20259.859.929.809.929.920.30%42,139,950
Jul 16, 20259.8310.009.819.899.891.02%56,642,744
Jul 15, 20259.879.939.739.799.79-0.91%41,987,969
Jul 14, 20259.989.999.859.889.88-0.50%44,069,690
Jul 11, 20259.779.979.699.939.931.64%82,970,919
Jul 10, 20259.759.829.679.779.770.10%58,923,416
Jul 9, 20259.929.939.719.769.76-1.61%75,143,098
Jul 8, 20259.889.959.849.929.920.81%73,837,531
Jul 7, 20259.869.959.819.849.84-0.51%53,440,241
Jul 4, 202510.0410.079.879.899.89-1.98%102,736,789
Jul 3, 202510.0310.209.9710.0910.09-0.20%106,618,334
Jul 2, 202510.4510.4510.0810.1110.11-6.22%217,194,852
Jul 1, 202510.0511.119.9510.7810.786.73%363,135,246
Jun 30, 202510.2610.3610.0110.1010.101.41%252,868,065