Skip to main content
logo
Tianshui Huatian Technology Co., Ltd. (SHE:002185)
China flag China · Delayed Price · Currency is CNY
16.92
-0.26 (-1.51%)
Aug 28, 2026, 3:04 PM CST

SHE:002185 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202616.9617.2616.6717.1817.183.12%218,271,400
Aug 26, 202616.9116.9716.4316.6616.66-1.07%138,858,332
Aug 25, 202616.5017.0616.0016.8416.84-0.24%191,537,361
Aug 24, 202617.5217.6816.4716.8816.88-3.10%198,101,339
Aug 21, 202617.2517.6217.0217.4217.420.40%154,851,508
Aug 20, 202617.6017.8917.1417.3517.35-0.06%203,135,948
Aug 19, 202618.0118.7717.1817.3617.36-7.17%316,686,563
Aug 18, 202619.0019.2218.5018.7018.70-1.58%318,263,400
Aug 17, 202618.0019.0217.9319.0019.005.67%392,030,900
Aug 14, 202618.1318.3917.6017.9817.980.56%245,151,900
Aug 13, 202618.6518.7017.8717.8817.88-2.30%314,202,600
Aug 12, 202618.0718.3917.8518.3018.302.06%259,892,900
Aug 11, 202617.8818.4317.6617.9317.93-0.72%294,633,874
Aug 10, 202618.1818.1917.5118.0618.060.44%318,535,700
Aug 7, 202617.2718.0517.1217.9817.984.17%435,149,307
Aug 6, 202616.1017.6616.0917.2617.264.04%473,222,300
Aug 5, 202615.5516.9915.5516.5916.596.83%452,176,146
Aug 4, 202614.9715.6514.8115.5315.535.15%313,597,600
Aug 3, 202615.1115.4814.7014.7714.77-4.52%281,236,334
Jul 31, 202616.0116.1515.4615.4715.473.76%376,468,400
Jul 30, 202616.3116.5114.9114.9114.91-10.02%399,613,700
Jul 29, 202617.7117.9316.0516.5716.57-5.15%419,862,900
Jul 28, 202618.0018.9517.2617.4717.47-6.02%446,012,990
Jul 27, 202618.3018.8217.1918.5918.59-448,416,791
Jul 24, 202617.2218.8517.0818.5918.595.09%526,619,629
Jul 23, 202618.5518.7217.4217.6917.69-3.96%416,783,600
Jul 22, 202617.6019.5017.6018.4218.420.38%668,730,673
Jul 21, 202616.8018.5015.1718.3518.358.90%696,241,300
Jul 20, 202618.6018.7116.8516.8516.85-9.99%436,123,753
Jul 17, 202619.5019.8718.7218.7218.72-10.00%530,516,432
Jul 16, 202620.8021.7420.8020.8020.80-10.00%512,588,611
Jul 15, 202625.0425.2223.1123.1123.11-10.01%641,107,986
Jul 14, 202623.7226.4023.7225.6825.686.42%839,060,602
Jul 13, 202625.0726.8123.8524.1324.13-4.66%815,887,086
Jul 10, 202626.1026.1025.1025.3125.316.66%494,881,704
Jul 9, 202621.7523.7321.4123.7323.7310.01%462,101,200
Jul 8, 202622.9723.4220.7021.5721.57-1.64%671,512,800
Jul 7, 202619.8421.9319.4621.9321.939.98%562,638,385
Jul 6, 202620.1020.8619.5119.9419.942.20%346,767,400
Jul 3, 202620.2820.5419.4419.5119.51-3.75%323,590,189
Jul 2, 202620.6921.4719.6720.2720.27-7.27%428,533,300
Jul 1, 202622.5423.6421.2821.8621.86-2.02%526,779,200
Jun 30, 202621.8522.6820.8222.3122.311.78%468,346,700
Jun 29, 202622.7323.5020.5821.9221.92-2.84%609,053,936
Jun 26, 202621.9023.8621.7122.5622.560.71%659,178,800
Jun 25, 202621.3822.6520.7322.4022.406.77%548,376,575
Jun 24, 202619.4021.2119.0820.9820.987.37%593,693,100
Jun 23, 202620.0820.8819.2819.5419.54-4.40%414,931,088
Jun 22, 202619.9920.4919.5020.4420.444.23%565,622,505
Jun 18, 202619.3019.9419.0519.6119.612.94%471,182,400