Skip to main content
logo
Tianshui Huatian Technology Co., Ltd. (SHE:002185)
China flag China · Delayed Price · Currency is CNY
14.96
-0.21 (-1.38%)
Oct 30, 2026, 2:55 PM CST

SHE:002185 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.0815.6614.3414.9614.96-1.38%205,713,692
Oct 29, 202615.7015.9715.1715.1715.17-6.82%241,739,566
Oct 28, 202615.7516.6915.4516.2816.285.78%339,901,229
Oct 27, 202615.1016.1714.7515.3915.393.15%295,523,512
Oct 26, 202615.6015.7014.9214.9214.92-7.84%286,522,466
Oct 23, 202615.0816.8615.0116.1916.194.12%461,816,326
Oct 22, 202614.2615.6813.9615.5515.559.12%230,446,989
Oct 21, 202614.3814.5214.2114.2514.25-0.70%113,676,721
Oct 20, 202614.0014.4914.0014.3514.353.31%151,053,784
Oct 19, 202614.0314.0913.4713.8913.89-1.00%114,152,253
Oct 16, 202614.4514.5413.9414.0314.03-0.99%117,657,908
Oct 15, 202614.2114.4514.1214.1714.17-3.74%122,988,561
Oct 14, 202615.2015.3214.7014.7214.72-3.73%107,236,370
Oct 13, 202614.8015.5514.5315.2915.290.46%143,386,200
Oct 12, 202615.6615.7715.2015.2215.22-3.97%112,677,600
Oct 9, 202615.8515.9815.1315.8515.85-1.12%168,990,683
Oct 8, 202616.5916.8315.9116.0316.03-2.61%144,155,684
Sep 30, 202617.1017.1516.4016.4616.46-3.29%156,878,435
Sep 29, 202616.9217.3216.8417.0217.020.18%134,939,789
Sep 28, 202617.6017.6816.7216.9916.99-3.36%188,239,400
Sep 24, 202618.0318.1717.5817.5817.58-4.30%219,865,614
Sep 23, 202618.2818.6217.8218.3718.370.49%331,465,300
Sep 22, 202618.9118.9518.1618.2818.28-1.46%405,822,732
Sep 21, 202618.6818.8318.2418.5518.552.88%579,522,397
Sep 18, 202616.7718.0316.6118.0318.0310.01%363,183,681
Sep 17, 202616.6816.9116.3516.3916.39-2.73%211,134,031
Sep 16, 202616.3716.9316.2116.8516.853.00%259,842,361
Sep 15, 202615.8616.5315.8616.3616.362.25%218,266,312
Sep 14, 202615.9416.2015.6516.0016.00-1.23%114,469,038
Sep 11, 202616.0116.2615.6016.2016.20-1.10%203,894,100
Sep 10, 202616.0016.5615.9016.3816.381.30%219,944,400
Sep 9, 202616.1016.4516.0116.1716.171.25%185,563,595
Sep 8, 202616.0816.3715.8615.9715.97-0.68%180,771,272
Sep 7, 202615.8816.1315.7516.0816.083.28%166,073,526
Sep 4, 202616.1716.2815.4515.5715.57-2.81%156,768,520
Sep 3, 202616.2716.2915.8316.0216.02-0.19%118,241,871
Sep 2, 202616.3616.3715.9516.0516.05-2.85%130,737,012
Sep 1, 202617.0517.0516.4616.5216.52-3.11%151,827,547
Aug 31, 202616.5517.0516.5317.0517.050.77%147,174,218
Aug 28, 202617.1217.4416.9116.9216.92-1.51%195,253,500
Aug 27, 202616.9617.2616.6717.1817.183.12%218,271,400
Aug 26, 202616.9116.9716.4316.6616.66-1.07%138,858,332
Aug 25, 202616.5017.0616.0016.8416.84-0.24%191,537,361
Aug 24, 202617.5217.6816.4716.8816.88-3.10%198,101,339
Aug 21, 202617.2517.6217.0217.4217.420.40%154,851,508
Aug 20, 202617.6017.8917.1417.3517.35-0.06%203,135,948
Aug 19, 202618.0118.7717.1817.3617.36-7.17%316,686,563
Aug 18, 202619.0019.2218.5018.7018.70-1.58%318,263,400
Aug 17, 202618.0019.0217.9319.0019.005.67%392,030,900
Aug 14, 202618.1318.3917.6017.9817.980.56%245,151,900