Skip to main content
logo
Tianshui Huatian Technology Co., Ltd. (SHE:002185)
China flag China · Delayed Price · Currency is CNY
15.85
-0.18 (-1.12%)
Oct 9, 2026, 3:04 PM CST

SHE:002185 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202617.1017.1015.1315.8515.85-1.12%170,249,883
Oct 8, 202616.5916.8315.9116.0316.03-2.61%144,155,684
Sep 30, 202617.1017.1516.4016.4616.46-3.29%156,878,435
Sep 29, 202616.9217.3216.8417.0217.020.18%134,939,789
Sep 28, 202617.6017.6816.7216.9916.99-3.36%188,239,400
Sep 24, 202618.0318.1717.5817.5817.58-4.30%219,865,614
Sep 23, 202618.2818.6217.8218.3718.370.49%331,465,300
Sep 22, 202618.9118.9518.1618.2818.28-1.46%405,822,732
Sep 21, 202618.6818.8318.2418.5518.552.88%579,522,397
Sep 18, 202616.7718.0316.6118.0318.0310.01%363,183,681
Sep 17, 202616.6816.9116.3516.3916.39-2.73%211,134,031
Sep 16, 202616.3716.9316.2116.8516.853.00%259,842,361
Sep 15, 202615.8616.5315.8616.3616.362.25%218,266,312
Sep 14, 202615.9416.2015.6516.0016.00-1.23%114,469,038
Sep 11, 202616.0116.2615.6016.2016.20-1.10%203,894,100
Sep 10, 202616.0016.5615.9016.3816.381.30%219,944,400
Sep 9, 202616.1016.4516.0116.1716.171.25%185,563,595
Sep 8, 202616.0816.3715.8615.9715.97-0.68%180,771,272
Sep 7, 202615.8816.1315.7516.0816.083.28%166,073,526
Sep 4, 202616.1716.2815.4515.5715.57-2.81%156,768,520
Sep 3, 202616.2716.2915.8316.0216.02-0.19%118,241,871
Sep 2, 202616.3616.3715.9516.0516.05-2.85%130,737,012
Sep 1, 202617.0517.0516.4616.5216.52-3.11%151,827,547
Aug 31, 202616.5517.0516.5317.0517.050.77%147,174,218
Aug 28, 202617.1217.4416.9116.9216.92-1.51%195,253,500
Aug 27, 202616.9617.2616.6717.1817.183.12%218,271,400
Aug 26, 202616.9116.9716.4316.6616.66-1.07%138,858,332
Aug 25, 202616.5017.0616.0016.8416.84-0.24%191,537,361
Aug 24, 202617.5217.6816.4716.8816.88-3.10%198,101,339
Aug 21, 202617.2517.6217.0217.4217.420.40%154,851,508
Aug 20, 202617.6017.8917.1417.3517.35-0.06%203,135,948
Aug 19, 202618.0118.7717.1817.3617.36-7.17%316,686,563
Aug 18, 202619.0019.2218.5018.7018.70-1.58%318,263,400
Aug 17, 202618.0019.0217.9319.0019.005.67%392,030,900
Aug 14, 202618.1318.3917.6017.9817.980.56%245,151,900
Aug 13, 202618.6518.7017.8717.8817.88-2.30%314,202,600
Aug 12, 202618.0718.3917.8518.3018.302.06%259,892,900
Aug 11, 202617.8818.4317.6617.9317.93-0.72%294,633,874
Aug 10, 202618.1818.1917.5118.0618.060.44%318,535,700
Aug 7, 202617.2718.0517.1217.9817.984.17%435,149,307
Aug 6, 202616.1017.6616.0917.2617.264.04%473,222,300
Aug 5, 202615.5516.9915.5516.5916.596.83%452,176,146
Aug 4, 202614.9715.6514.8115.5315.535.15%313,597,600
Aug 3, 202615.1115.4814.7014.7714.77-4.52%281,236,334
Jul 31, 202616.0116.1515.4615.4715.473.76%376,468,400
Jul 30, 202616.3116.5114.9114.9114.91-10.02%399,613,700
Jul 29, 202617.7117.9316.0516.5716.57-5.15%419,862,900
Jul 28, 202618.0018.9517.2617.4717.47-6.02%446,012,990
Jul 27, 202618.3018.8217.1918.5918.59-448,416,791
Jul 24, 202617.2218.8517.0818.5918.595.09%526,619,629