Anhui ZhongDianXinLong Science and Technology Co., Ltd. (SHE:002298)
China · Delayed Price · Currency is CNY 7.18
+0.12 (1.70%)
Jul 10, 2026, 3:04 PM CST
SHE:002298 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.07 | 7.38 | 6.94 | 7.18 | 7.18 | 1.70% | 26,873,010 |
| Jul 9, 2026 | 6.94 | 7.08 | 6.74 | 7.06 | 7.06 | 1.29% | 20,170,873 |
| Jul 8, 2026 | 7.12 | 7.17 | 6.94 | 6.97 | 6.97 | -1.69% | 15,921,815 |
| Jul 7, 2026 | 7.36 | 7.42 | 7.06 | 7.09 | 7.09 | -3.80% | 18,726,839 |
| Jul 6, 2026 | 7.61 | 7.66 | 7.36 | 7.37 | 7.37 | -2.12% | 17,132,813 |
| Jul 3, 2026 | 7.56 | 7.64 | 7.48 | 7.53 | 7.53 | 0.27% | 16,757,807 |
| Jul 2, 2026 | 7.66 | 7.84 | 7.47 | 7.51 | 7.51 | -2.72% | 25,764,461 |
| Jul 1, 2026 | 7.60 | 7.81 | 7.55 | 7.72 | 7.72 | 1.31% | 23,174,422 |
| Jun 30, 2026 | 7.40 | 7.73 | 7.30 | 7.62 | 7.62 | 2.56% | 27,406,992 |
| Jun 29, 2026 | 7.38 | 7.87 | 7.33 | 7.43 | 7.43 | 0.41% | 27,203,940 |
| Jun 26, 2026 | 7.60 | 7.69 | 7.39 | 7.40 | 7.40 | -3.14% | 23,360,402 |
| Jun 25, 2026 | 7.97 | 8.00 | 7.58 | 7.64 | 7.64 | -4.02% | 29,251,848 |
| Jun 24, 2026 | 8.01 | 8.02 | 7.77 | 7.96 | 7.96 | -1.12% | 21,873,040 |
| Jun 23, 2026 | 8.31 | 8.32 | 7.98 | 8.05 | 8.05 | -3.82% | 22,942,951 |
| Jun 22, 2026 | 8.15 | 8.38 | 7.95 | 8.37 | 8.37 | 2.70% | 31,170,455 |
| Jun 18, 2026 | 8.25 | 8.31 | 8.13 | 8.15 | 8.15 | -2.04% | 19,602,080 |
| Jun 17, 2026 | 8.58 | 8.59 | 8.24 | 8.32 | 8.32 | -2.69% | 25,459,320 |
| Jun 16, 2026 | 8.25 | 8.63 | 8.12 | 8.55 | 8.55 | 3.01% | 33,849,540 |
| Jun 15, 2026 | 8.25 | 8.36 | 8.14 | 8.30 | 8.30 | 3.23% | 26,939,190 |
| Jun 12, 2026 | 8.00 | 8.17 | 7.92 | 8.04 | 8.04 | 1.90% | 25,168,180 |
| Jun 11, 2026 | 8.02 | 8.09 | 7.80 | 7.89 | 7.89 | -2.71% | 22,923,830 |
| Jun 10, 2026 | 8.26 | 8.34 | 8.03 | 8.11 | 8.11 | -2.76% | 21,834,960 |
| Jun 9, 2026 | 8.39 | 8.43 | 8.22 | 8.34 | 8.34 | 1.09% | 17,847,725 |
| Jun 8, 2026 | 8.51 | 8.65 | 8.13 | 8.25 | 8.25 | -5.93% | 28,966,152 |
| Jun 5, 2026 | 8.78 | 8.93 | 8.54 | 8.77 | 8.77 | -0.90% | 27,628,630 |
| Jun 4, 2026 | 8.97 | 9.07 | 8.76 | 8.85 | 8.85 | -2.32% | 27,259,340 |
| Jun 3, 2026 | 9.10 | 9.18 | 9.00 | 9.06 | 9.06 | -0.55% | 22,872,600 |
| Jun 2, 2026 | 9.42 | 9.45 | 8.96 | 9.11 | 9.11 | -3.90% | 31,728,030 |
| Jun 1, 2026 | 9.33 | 9.58 | 9.30 | 9.48 | 9.48 | 1.72% | 23,606,070 |
| May 29, 2026 | 9.91 | 9.97 | 9.30 | 9.32 | 9.32 | -6.05% | 40,661,020 |
| May 28, 2026 | 9.73 | 9.95 | 9.65 | 9.92 | 9.92 | 1.95% | 32,948,470 |
| May 27, 2026 | 9.90 | 10.05 | 9.69 | 9.73 | 9.73 | -2.60% | 35,670,980 |
| May 26, 2026 | 10.26 | 10.27 | 9.84 | 9.99 | 9.99 | -4.13% | 45,541,810 |
| May 25, 2026 | 10.71 | 11.02 | 10.32 | 10.42 | 10.42 | -2.25% | 47,252,750 |
| May 22, 2026 | 10.64 | 10.83 | 10.54 | 10.66 | 10.66 | 0.76% | 40,636,740 |
| May 21, 2026 | 11.19 | 11.31 | 10.50 | 10.58 | 10.58 | -6.29% | 79,202,800 |
| May 20, 2026 | 11.70 | 11.70 | 11.28 | 11.29 | 11.29 | -4.97% | 72,164,510 |
| May 19, 2026 | 11.55 | 12.01 | 11.40 | 11.88 | 11.88 | 1.28% | 105,742,400 |
| May 18, 2026 | 11.41 | 11.78 | 11.28 | 11.73 | 11.73 | 3.44% | 97,677,060 |
| May 15, 2026 | 11.22 | 11.54 | 11.01 | 11.34 | 11.34 | 1.89% | 69,033,930 |
| May 14, 2026 | 11.53 | 11.65 | 11.13 | 11.13 | 11.13 | -3.47% | 69,989,740 |
| May 13, 2026 | 11.21 | 11.59 | 11.21 | 11.53 | 11.53 | 3.04% | 90,758,120 |
| May 12, 2026 | 11.28 | 11.54 | 11.16 | 11.19 | 11.19 | -1.76% | 83,527,850 |
| May 11, 2026 | 11.12 | 11.86 | 11.07 | 11.39 | 11.39 | 2.71% | 127,799,200 |
| May 8, 2026 | 11.16 | 11.26 | 10.88 | 11.09 | 11.09 | -0.18% | 114,842,900 |
| May 7, 2026 | 10.20 | 11.11 | 10.10 | 11.11 | 11.11 | 10.00% | 82,567,000 |
| May 6, 2026 | 9.95 | 10.18 | 9.91 | 10.10 | 10.10 | 3.06% | 33,735,270 |
| Apr 30, 2026 | 9.78 | 9.91 | 9.72 | 9.80 | 9.80 | 0.31% | 20,477,920 |
| Apr 29, 2026 | 9.58 | 9.82 | 9.52 | 9.77 | 9.77 | 1.98% | 21,668,400 |
| Apr 28, 2026 | 9.80 | 9.85 | 9.54 | 9.58 | 9.58 | -2.74% | 23,423,770 |