Jiangsu Yanghe Distillery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	69.85	70.29	69.41	69.46	69.46	-0.90%	2,784,446
Nov 6, 2025	69.81	70.66	69.81	70.09	70.09	0.40%	2,671,991
Nov 5, 2025	70.30	70.71	69.56	69.81	69.81	-1.06%	3,538,372
Nov 4, 2025	70.90	71.49	70.30	70.56	70.56	-0.48%	4,871,900
Nov 3, 2025	70.66	71.54	69.31	70.90	70.90	0.14%	6,495,233
Oct 31, 2025	69.33	71.48	69.30	70.80	70.80	-0.03%	9,689,108
Oct 30, 2025	69.39	71.50	69.28	70.82	70.82	2.06%	8,111,245
Oct 29, 2025	69.54	69.62	68.95	69.39	69.39	-0.34%	2,981,648
Oct 28, 2025	69.76	70.08	69.50	69.63	69.63	-0.20%	2,493,974
Oct 27, 2025	69.15	69.98	68.83	69.77	69.77	0.79%	3,429,624
Oct 24, 2025	70.18	70.37	69.18	69.22	69.22	-1.33%	3,811,860
Oct 23, 2025	69.70	70.28	69.58	70.15	70.15	0.62%	2,729,780
Oct 22, 2025	69.88	70.14	69.54	69.72	69.72	-0.33%	2,450,297
Oct 21, 2025	69.90	70.30	69.76	69.95	69.95	-0.33%	2,370,902
Oct 20, 2025	70.08	70.22	69.56	70.18	70.18	0.26%	3,119,699
Oct 17, 2025	70.46	70.65	69.78	70.00	70.00	-0.67%	4,908,110
Oct 16, 2025	69.17	70.58	69.10	70.47	70.47	1.69%	6,270,378
Oct 15, 2025	68.50	69.66	68.26	69.30	69.30	0.77%	5,150,421
Oct 14, 2025	67.29	68.85	67.05	68.77	68.77	2.67%	8,769,102
Oct 13, 2025	66.98	67.20	66.63	66.98	66.98	-0.99%	4,232,246
Oct 10, 2025	67.62	68.00	67.38	67.65	67.65	0.06%	4,505,630
Oct 9, 2025	67.94	67.95	67.05	67.61	67.61	-0.49%	4,961,974
Sep 30, 2025	68.61	68.69	67.94	67.94	67.94	-1.28%	4,185,683
Sep 29, 2025	67.96	69.13	67.50	68.82	68.82	1.28%	4,967,897
Sep 26, 2025	68.33	68.64	67.80	67.95	67.95	-0.59%	4,350,217
Sep 25, 2025	69.11	69.19	68.22	68.35	68.35	-1.10%	4,669,458
Sep 24, 2025	69.20	69.51	69.02	69.11	69.11	-0.30%	3,166,032
Sep 23, 2025	69.70	69.95	68.90	69.32	69.32	-0.66%	4,151,884
Sep 22, 2025	70.37	70.66	69.57	69.78	69.78	-0.95%	4,098,062
Sep 19, 2025	70.00	70.70	69.81	70.45	70.45	0.46%	5,208,708
Sep 18, 2025	71.59	71.62	69.80	70.13	70.13	-2.04%	6,335,416
Sep 17, 2025	71.81	72.20	71.40	71.59	71.59	-0.29%	4,104,297
Sep 16, 2025	72.14	72.40	71.38	71.80	71.80	-0.46%	4,650,028
Sep 15, 2025	72.35	72.73	71.90	72.13	72.13	-0.70%	4,909,719
Sep 12, 2025	73.55	74.49	72.54	72.64	72.64	-1.22%	6,708,045
Sep 11, 2025	73.16	74.20	72.94	73.54	73.54	0.31%	5,922,844
Sep 10, 2025	73.73	74.33	73.03	73.31	73.31	-0.62%	4,935,150
Sep 9, 2025	73.31	73.80	72.92	73.77	73.77	0.15%	4,638,062
Sep 8, 2025	72.85	73.86	72.70	73.66	73.66	0.90%	6,241,344
Sep 5, 2025	72.68	73.13	71.80	73.00	73.00	0.33%	4,513,471
Sep 4, 2025	72.30	72.86	71.43	72.76	72.76	0.50%	6,135,439
Sep 3, 2025	73.95	74.90	72.30	72.40	72.40	-1.80%	6,188,441
Sep 2, 2025	73.71	75.50	73.51	73.73	73.73	-0.16%	9,281,027
Sep 1, 2025	73.90	74.33	73.17	73.85	73.85	-0.08%	7,220,038
Aug 29, 2025	72.86	74.50	72.86	73.91	73.91	1.44%	8,893,239
Aug 28, 2025	72.50	73.73	71.00	72.86	72.86	0.47%	8,868,806
Aug 27, 2025	74.23	74.28	72.50	72.52	72.52	-2.55%	9,346,831
Aug 26, 2025	74.23	75.22	73.42	74.42	74.42	0.20%	9,830,209
Aug 25, 2025	72.18	74.88	72.17	74.27	74.27	2.92%	13,762,300
Aug 22, 2025	72.00	72.40	71.54	72.16	72.16	-0.03%	7,752,757