Jiangsu Yanghe Distillery Co., Ltd. (SHE:002304)
China · Delayed Price · Currency is CNY 62.95
-0.35 (-0.55%)
Jan 15, 2026, 3:04 PM CST
Jiangsu Yanghe Distillery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 62.35 | 63.54 | 62.35 | 62.80 | - | -0.79% | 2,294,475 |
| Jan 14, 2026 | 63.30 | 63.99 | 62.72 | 63.30 | 63.30 | -0.39% | 6,683,971 |
| Jan 13, 2026 | 63.22 | 63.63 | 62.72 | 63.55 | 63.55 | 0.55% | 6,175,840 |
| Jan 12, 2026 | 62.61 | 63.45 | 62.60 | 63.20 | 63.20 | 0.96% | 5,115,730 |
| Jan 9, 2026 | 62.35 | 63.05 | 62.30 | 62.60 | 62.60 | 0.48% | 4,624,508 |
| Jan 8, 2026 | 62.11 | 62.39 | 61.88 | 62.30 | 62.30 | 0.06% | 2,869,095 |
| Jan 7, 2026 | 62.75 | 62.75 | 62.17 | 62.26 | 62.26 | -1.77% | 4,488,400 |
| Jan 6, 2026 | 61.61 | 63.38 | 61.33 | 63.38 | 63.38 | 2.92% | 4,926,679 |
| Jan 5, 2026 | 60.69 | 61.67 | 60.65 | 61.58 | 61.58 | 1.38% | 5,487,041 |
| Dec 31, 2025 | 61.18 | 61.30 | 60.65 | 60.74 | 60.74 | -0.74% | 3,757,883 |
| Dec 30, 2025 | 61.40 | 61.41 | 61.04 | 61.19 | 61.19 | -0.46% | 3,207,291 |
| Dec 29, 2025 | 62.13 | 62.18 | 61.35 | 61.47 | 61.47 | -1.06% | 4,647,769 |
| Dec 26, 2025 | 62.51 | 62.51 | 61.89 | 62.13 | 62.13 | -0.89% | 4,625,330 |
| Dec 25, 2025 | 62.11 | 62.99 | 62.03 | 62.69 | 62.69 | 0.95% | 3,790,061 |
| Dec 24, 2025 | 62.14 | 62.17 | 61.84 | 62.10 | 62.10 | -0.06% | 2,774,666 |
| Dec 23, 2025 | 62.55 | 62.65 | 62.08 | 62.14 | 62.14 | -0.66% | 2,699,361 |
| Dec 22, 2025 | 62.74 | 62.87 | 62.50 | 62.55 | 62.55 | -0.32% | 2,584,643 |
| Dec 19, 2025 | 62.10 | 62.76 | 61.92 | 62.75 | 62.75 | 1.14% | 3,690,946 |
| Dec 18, 2025 | 62.31 | 62.48 | 62.01 | 62.04 | 62.04 | -0.55% | 3,650,633 |
| Dec 17, 2025 | 62.39 | 62.58 | 62.00 | 62.38 | 62.38 | - | 3,539,018 |
| Dec 16, 2025 | 62.01 | 62.59 | 61.80 | 62.38 | 62.38 | 0.10% | 3,836,210 |
| Dec 15, 2025 | 62.98 | 63.05 | 62.31 | 62.32 | 62.32 | -0.21% | 4,596,084 |
| Dec 12, 2025 | 62.67 | 62.98 | 62.02 | 62.45 | 62.45 | 0.03% | 5,034,480 |
| Dec 11, 2025 | 62.90 | 63.05 | 62.35 | 62.43 | 62.43 | -0.87% | 3,103,892 |
| Dec 10, 2025 | 61.84 | 63.00 | 61.70 | 62.98 | 62.98 | 1.43% | 4,698,858 |
| Dec 9, 2025 | 62.76 | 62.85 | 61.97 | 62.09 | 62.09 | -1.05% | 3,821,976 |
| Dec 8, 2025 | 62.84 | 63.03 | 62.62 | 62.75 | 62.75 | -0.17% | 3,492,980 |
| Dec 5, 2025 | 62.34 | 63.00 | 62.17 | 62.86 | 62.86 | 0.85% | 5,729,092 |
| Dec 4, 2025 | 63.37 | 63.38 | 62.16 | 62.33 | 62.33 | -1.69% | 6,472,834 |
| Dec 3, 2025 | 63.83 | 64.07 | 63.11 | 63.40 | 63.40 | -0.80% | 5,644,510 |
| Dec 2, 2025 | 65.51 | 65.60 | 63.80 | 63.91 | 63.91 | -2.43% | 8,456,960 |
| Dec 1, 2025 | 66.17 | 66.20 | 65.32 | 65.50 | 65.50 | -1.06% | 5,830,932 |
| Nov 28, 2025 | 65.91 | 66.32 | 65.82 | 66.20 | 66.20 | 0.21% | 2,304,387 |
| Nov 27, 2025 | 66.17 | 66.28 | 65.70 | 66.06 | 66.06 | -0.12% | 2,504,100 |
| Nov 26, 2025 | 65.78 | 66.26 | 65.70 | 66.14 | 66.14 | 0.65% | 3,965,115 |
| Nov 25, 2025 | 66.65 | 66.85 | 65.56 | 65.71 | 65.71 | -1.19% | 7,112,085 |
| Nov 24, 2025 | 66.99 | 67.25 | 66.50 | 66.50 | 66.50 | -0.67% | 4,374,095 |
| Nov 21, 2025 | 68.20 | 68.57 | 66.90 | 66.95 | 66.95 | -1.92% | 5,554,994 |
| Nov 20, 2025 | 68.50 | 68.90 | 68.10 | 68.26 | 68.26 | -0.32% | 2,489,683 |
| Nov 19, 2025 | 68.61 | 68.95 | 68.20 | 68.48 | 68.48 | -0.74% | 2,671,944 |
| Nov 18, 2025 | 68.46 | 69.26 | 68.31 | 68.99 | 68.99 | 0.77% | 4,383,801 |
| Nov 17, 2025 | 69.85 | 69.85 | 68.24 | 68.46 | 68.46 | -2.03% | 6,531,928 |
| Nov 14, 2025 | 70.20 | 71.00 | 69.82 | 69.88 | 69.88 | -0.72% | 3,559,265 |
| Nov 13, 2025 | 70.20 | 70.60 | 69.82 | 70.39 | 70.39 | 0.13% | 4,758,716 |
| Nov 12, 2025 | 70.65 | 71.30 | 70.10 | 70.30 | 70.30 | -0.71% | 3,655,820 |
| Nov 11, 2025 | 71.49 | 71.55 | 70.42 | 70.80 | 70.80 | -1.05% | 4,953,035 |
| Nov 10, 2025 | 69.41 | 71.99 | 69.40 | 71.55 | 71.55 | 3.01% | 8,159,120 |
| Nov 7, 2025 | 69.85 | 70.29 | 69.41 | 69.46 | 69.46 | -0.90% | 2,784,446 |
| Nov 6, 2025 | 69.81 | 70.66 | 69.81 | 70.09 | 70.09 | 0.40% | 2,630,691 |
| Nov 5, 2025 | 70.30 | 70.71 | 69.56 | 69.81 | 69.81 | -1.06% | 3,467,272 |