Jiangsu Yanghe Distillery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	37.89	37.89	36.01	36.20	36.20	-2.79%	11,964,995
Nov 10, 2026	37.38	37.48	37.02	37.24	37.24	-0.45%	5,682,047
Nov 9, 2026	37.89	38.00	37.38	37.41	37.41	-1.19%	5,901,100
Nov 6, 2026	38.40	38.45	37.69	37.86	37.86	-1.64%	8,639,767
Nov 5, 2026	38.15	38.75	37.97	38.49	38.49	1.21%	9,980,525
Nov 4, 2026	38.33	39.00	37.89	38.03	38.03	-1.43%	13,963,080
Nov 3, 2026	37.79	38.64	37.78	38.58	38.58	1.85%	16,240,638
Nov 2, 2026	36.53	38.43	36.53	37.88	37.88	2.27%	18,077,957
Oct 30, 2026	35.00	37.58	34.81	37.04	37.04	1.20%	17,439,147
Oct 29, 2026	36.45	36.93	36.22	36.60	36.60	0.05%	5,395,178
Oct 28, 2026	37.20	37.40	36.49	36.58	36.58	-2.11%	7,365,275
Oct 27, 2026	38.10	38.20	37.29	37.37	37.37	-2.20%	7,155,750
Oct 26, 2026	37.20	38.29	37.14	38.21	38.21	2.63%	10,587,532
Oct 23, 2026	36.29	37.25	36.20	37.23	37.23	2.56%	7,913,851
Oct 22, 2026	36.93	36.98	36.15	36.30	36.30	-1.71%	6,881,219
Oct 21, 2026	37.90	38.10	36.84	36.93	36.93	-2.76%	6,053,992
Oct 20, 2026	37.90	38.14	37.43	37.98	37.98	0.03%	6,207,606
Oct 19, 2026	37.90	38.48	37.76	37.97	37.97	0.05%	7,433,961
Oct 16, 2026	37.05	38.02	37.01	37.95	37.95	1.91%	9,297,421
Oct 15, 2026	36.80	37.65	36.75	37.24	37.24	0.46%	6,452,288
Oct 14, 2026	37.08	37.35	36.97	37.07	37.07	-0.59%	4,350,303
Oct 13, 2026	37.39	37.69	37.24	37.29	37.29	-0.56%	5,825,168
Oct 12, 2026	37.29	37.55	37.20	37.50	37.50	0.59%	4,093,481
Oct 9, 2026	37.00	37.38	36.98	37.28	37.28	0.70%	5,301,131
Oct 8, 2026	37.10	37.19	36.87	37.02	37.02	-0.62%	4,779,554
Sep 30, 2026	36.93	37.69	36.83	37.25	37.25	0.95%	5,713,984
Sep 29, 2026	37.01	37.19	36.90	36.90	36.90	-0.30%	3,542,305
Sep 28, 2026	37.40	37.53	36.95	37.01	37.01	-1.23%	4,102,255
Sep 24, 2026	37.94	38.02	37.44	37.47	37.47	-1.47%	4,304,807
Sep 23, 2026	38.35	38.76	37.97	38.03	38.03	-0.83%	5,570,784
Sep 22, 2026	38.40	38.61	38.18	38.35	38.35	-0.13%	3,407,924
Sep 21, 2026	38.10	38.50	37.91	38.40	38.40	0.89%	3,386,906
Sep 18, 2026	37.96	38.28	37.93	38.06	38.06	0.29%	2,770,045
Sep 17, 2026	37.78	38.11	37.68	37.95	37.95	0.11%	2,085,600
Sep 16, 2026	37.89	37.97	37.54	37.91	37.91	-0.05%	2,501,368
Sep 15, 2026	38.09	38.29	37.91	37.93	37.93	-0.37%	2,272,028
Sep 14, 2026	38.07	38.33	37.98	38.07	38.07	-	2,224,702
Sep 11, 2026	38.39	38.39	37.88	38.07	38.07	-1.07%	4,323,097
Sep 10, 2026	39.09	39.19	38.40	38.48	38.48	-1.64%	6,086,555
Sep 9, 2026	39.61	39.62	39.10	39.12	39.12	-1.41%	4,529,747
Sep 8, 2026	39.41	39.88	39.39	39.68	39.68	0.46%	3,775,293
Sep 7, 2026	39.55	39.74	39.19	39.50	39.50	-0.23%	4,212,189
Sep 4, 2026	38.77	39.89	38.76	39.59	39.59	2.17%	8,000,559
Sep 3, 2026	38.80	39.21	38.68	38.75	38.75	-0.26%	3,453,307
Sep 2, 2026	39.46	39.59	38.80	38.85	38.85	-1.55%	4,111,599
Sep 1, 2026	38.59	39.69	38.50	39.46	39.46	2.12%	6,958,079
Aug 31, 2026	39.13	39.23	38.60	38.64	38.64	-1.25%	5,344,152
Aug 28, 2026	38.80	39.25	38.67	39.13	39.13	0.64%	5,103,308
Aug 27, 2026	39.11	39.23	38.55	38.88	38.88	-2.58%	8,571,849
Aug 26, 2026	39.20	39.97	39.08	39.91	39.91	1.22%	4,504,686