Jiangsu Yanghe Distillery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	36.93	37.69	36.83	37.25	37.25	0.95%	5,713,984
Sep 29, 2026	37.01	37.19	36.90	36.90	36.90	-0.30%	3,542,305
Sep 28, 2026	37.40	37.53	36.95	37.01	37.01	-1.23%	4,102,255
Sep 24, 2026	37.94	38.02	37.44	37.47	37.47	-1.47%	4,304,807
Sep 23, 2026	38.35	38.76	37.97	38.03	38.03	-0.83%	5,570,784
Sep 22, 2026	38.40	38.61	38.18	38.35	38.35	-0.13%	3,407,924
Sep 21, 2026	38.10	38.50	37.91	38.40	38.40	0.89%	3,386,906
Sep 18, 2026	37.96	38.28	37.93	38.06	38.06	0.29%	2,770,045
Sep 17, 2026	37.78	38.11	37.68	37.95	37.95	0.11%	2,085,600
Sep 16, 2026	37.89	37.97	37.54	37.91	37.91	-0.05%	2,501,368
Sep 15, 2026	38.09	38.29	37.91	37.93	37.93	-0.37%	2,272,028
Sep 14, 2026	38.07	38.33	37.98	38.07	38.07	-	2,224,702
Sep 11, 2026	38.39	38.39	37.88	38.07	38.07	-1.07%	4,323,097
Sep 10, 2026	39.09	39.19	38.40	38.48	38.48	-1.64%	6,086,555
Sep 9, 2026	39.61	39.62	39.10	39.12	39.12	-1.41%	4,529,747
Sep 8, 2026	39.41	39.88	39.39	39.68	39.68	0.46%	3,775,293
Sep 7, 2026	39.55	39.74	39.19	39.50	39.50	-0.23%	4,212,189
Sep 4, 2026	38.77	39.89	38.76	39.59	39.59	2.17%	8,000,559
Sep 3, 2026	38.80	39.21	38.68	38.75	38.75	-0.26%	3,453,307
Sep 2, 2026	39.46	39.59	38.80	38.85	38.85	-1.55%	4,111,599
Sep 1, 2026	38.59	39.69	38.50	39.46	39.46	2.12%	6,958,079
Aug 31, 2026	39.13	39.23	38.60	38.64	38.64	-1.25%	5,344,152
Aug 28, 2026	38.80	39.25	38.67	39.13	39.13	0.64%	5,103,308
Aug 27, 2026	39.11	39.23	38.55	38.88	38.88	-2.58%	8,571,849
Aug 26, 2026	39.20	39.97	39.08	39.91	39.91	1.22%	4,504,686
Aug 25, 2026	38.97	39.44	38.97	39.43	39.43	0.97%	3,432,526
Aug 24, 2026	38.82	39.24	38.70	39.05	39.05	0.57%	4,177,308
Aug 21, 2026	39.41	39.44	38.73	38.83	38.83	-1.47%	3,725,199
Aug 20, 2026	39.04	39.58	39.04	39.41	39.41	1.00%	4,118,924
Aug 19, 2026	39.58	39.88	39.00	39.02	39.02	-1.59%	4,473,698
Aug 18, 2026	39.80	40.22	39.44	39.65	39.65	-0.43%	4,352,736
Aug 17, 2026	40.00	40.00	39.43	39.82	39.82	-1.87%	7,221,923
Aug 14, 2026	41.56	41.64	40.55	40.58	40.58	-2.38%	6,083,091
Aug 13, 2026	41.40	42.13	41.40	41.57	41.57	-0.12%	7,096,244
Aug 12, 2026	40.95	41.98	40.82	41.62	41.62	1.27%	8,436,924
Aug 11, 2026	41.29	41.57	40.80	41.10	41.10	-1.13%	5,912,200
Aug 10, 2026	40.80	42.01	40.80	41.57	41.57	1.79%	9,511,014
Aug 7, 2026	40.86	40.96	40.22	40.84	40.84	-0.10%	7,458,873
Aug 6, 2026	41.39	41.48	40.60	40.88	40.88	-0.99%	7,677,223
Aug 5, 2026	41.94	42.00	41.16	41.29	41.29	-1.50%	8,018,305
Aug 4, 2026	42.80	42.88	41.86	41.92	41.92	-1.67%	7,250,354
Aug 3, 2026	42.80	43.23	42.57	42.63	42.63	-0.63%	7,308,180
Jul 31, 2026	41.80	42.90	41.60	42.90	42.90	1.08%	11,009,094
Jul 30, 2026	40.37	43.05	40.36	42.44	42.44	4.82%	18,118,634
Jul 29, 2026	40.00	40.99	40.00	40.49	40.49	0.92%	10,294,303
Jul 28, 2026	39.63	40.31	39.47	40.12	40.12	1.06%	6,537,118
Jul 27, 2026	39.33	39.93	39.24	39.70	39.70	0.92%	4,439,289
Jul 24, 2026	40.11	40.50	39.32	39.34	39.34	-2.26%	5,702,833
Jul 23, 2026	40.33	40.69	39.80	40.25	40.25	-1.42%	6,491,624
Jul 22, 2026	40.04	40.83	39.54	40.83	40.83	1.39%	10,191,059