Langold Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.13	2.20	2.12	2.16	2.16	1.41%	28,619,450
Mar 12, 2026	2.14	2.15	2.12	2.13	2.13	-0.47%	15,239,050
Mar 11, 2026	2.15	2.16	2.13	2.14	2.14	-0.47%	16,320,100
Mar 10, 2026	2.13	2.16	2.13	2.15	2.15	1.42%	13,381,050
Mar 9, 2026	2.13	2.14	2.10	2.12	2.12	-1.85%	22,562,860
Mar 6, 2026	2.12	2.16	2.11	2.16	2.16	1.41%	18,002,600
Mar 5, 2026	2.12	2.14	2.10	2.13	2.13	1.91%	12,607,100
Mar 4, 2026	2.08	2.12	2.07	2.09	2.09	-0.48%	13,961,300
Mar 3, 2026	2.18	2.20	2.09	2.10	2.10	-3.67%	35,462,200
Mar 2, 2026	2.20	2.22	2.16	2.18	2.18	-2.68%	27,530,100
Feb 27, 2026	2.21	2.27	2.21	2.24	2.24	1.82%	24,840,700
Feb 26, 2026	2.20	2.28	2.18	2.20	2.20	-	31,961,000
Feb 25, 2026	2.15	2.20	2.14	2.20	2.20	2.33%	26,264,650
Feb 24, 2026	2.15	2.17	2.14	2.15	2.15	0.47%	16,124,900
Feb 13, 2026	2.14	2.16	2.14	2.14	2.14	-	13,587,200
Feb 12, 2026	2.17	2.17	2.14	2.14	2.14	-1.83%	18,239,700
Feb 11, 2026	2.16	2.20	2.14	2.18	2.18	0.93%	23,963,550
Feb 10, 2026	2.18	2.19	2.15	2.16	2.16	-0.92%	17,257,100
Feb 9, 2026	2.16	2.21	2.15	2.18	2.18	1.40%	20,673,700
Feb 6, 2026	2.14	2.17	2.13	2.15	2.15	0.47%	18,806,200
Feb 5, 2026	2.16	2.18	2.13	2.14	2.14	-1.38%	19,588,800
Feb 4, 2026	2.14	2.21	2.14	2.17	2.17	0.93%	25,926,400
Feb 3, 2026	2.15	2.16	2.11	2.15	2.15	-	29,061,530
Feb 2, 2026	2.16	2.21	2.15	2.15	2.15	-4.87%	53,997,500
Jan 30, 2026	2.25	2.27	2.21	2.26	2.26	0.44%	24,995,240
Jan 29, 2026	2.23	2.28	2.22	2.25	2.25	0.45%	28,561,300
Jan 28, 2026	2.29	2.30	2.23	2.24	2.24	-2.61%	27,898,200
Jan 27, 2026	2.28	2.34	2.27	2.30	2.30	0.88%	32,213,200
Jan 26, 2026	2.32	2.33	2.25	2.28	2.28	-2.56%	41,801,561
Jan 23, 2026	2.26	2.38	2.26	2.34	2.34	3.08%	60,748,300
Jan 22, 2026	2.25	2.28	2.23	2.27	2.27	0.89%	27,429,580
Jan 21, 2026	2.26	2.30	2.22	2.25	2.25	-	46,286,970
Jan 20, 2026	2.16	2.25	2.15	2.25	2.25	5.14%	43,739,670
Jan 19, 2026	2.18	2.19	2.09	2.14	2.14	-2.73%	42,969,400
Jan 16, 2026	2.22	2.22	2.18	2.20	2.20	-0.90%	24,518,900
Jan 15, 2026	2.19	2.23	2.18	2.22	2.22	0.91%	27,619,100
Jan 14, 2026	2.22	2.26	2.18	2.20	2.20	-1.35%	42,968,980
Jan 13, 2026	2.25	2.26	2.21	2.23	2.23	-0.89%	38,051,780
Jan 12, 2026	2.29	2.29	2.24	2.25	2.25	-1.75%	37,483,100
Jan 9, 2026	2.31	2.34	2.28	2.29	2.29	-1.29%	29,158,400
Jan 8, 2026	2.29	2.34	2.28	2.32	2.32	0.87%	23,399,700
Jan 7, 2026	2.33	2.35	2.28	2.30	2.30	-0.86%	26,587,760
Jan 6, 2026	2.31	2.38	2.29	2.32	2.32	-	33,661,850
Jan 5, 2026	2.25	2.33	2.23	2.32	2.32	4.04%	44,721,850
Dec 31, 2025	2.21	2.23	2.18	2.23	2.23	1.36%	20,798,550
Dec 30, 2025	2.21	2.23	2.19	2.20	2.20	-1.35%	29,747,000
Dec 29, 2025	2.21	2.27	2.19	2.23	2.23	0.90%	33,169,650
Dec 26, 2025	2.24	2.25	2.20	2.21	2.21	-1.78%	29,039,200
Dec 25, 2025	2.24	2.27	2.23	2.25	2.25	-	17,838,960
Dec 24, 2025	2.23	2.26	2.22	2.25	2.25	0.45%	17,472,450