Langold Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.25	2.27	2.21	2.26	2.26	0.44%	24,995,240
Jan 29, 2026	2.23	2.28	2.22	2.25	2.25	0.45%	28,561,300
Jan 28, 2026	2.29	2.30	2.23	2.24	2.24	-2.61%	27,898,200
Jan 27, 2026	2.28	2.34	2.27	2.30	2.30	0.88%	32,213,200
Jan 26, 2026	2.32	2.33	2.25	2.28	2.28	-2.56%	41,801,561
Jan 23, 2026	2.26	2.38	2.26	2.34	2.34	3.08%	60,748,300
Jan 22, 2026	2.25	2.28	2.23	2.27	2.27	0.89%	27,429,580
Jan 21, 2026	2.26	2.30	2.22	2.25	2.25	-	46,286,970
Jan 20, 2026	2.16	2.25	2.15	2.25	2.25	5.14%	43,739,670
Jan 19, 2026	2.18	2.19	2.09	2.14	2.14	-2.73%	42,969,400
Jan 16, 2026	2.22	2.22	2.18	2.20	2.20	-0.90%	24,518,900
Jan 15, 2026	2.19	2.23	2.18	2.22	2.22	0.91%	27,619,100
Jan 14, 2026	2.22	2.26	2.18	2.20	2.20	-1.35%	42,968,980
Jan 13, 2026	2.25	2.26	2.21	2.23	2.23	-0.89%	38,051,780
Jan 12, 2026	2.29	2.29	2.24	2.25	2.25	-1.75%	37,483,100
Jan 9, 2026	2.31	2.34	2.28	2.29	2.29	-1.29%	29,158,400
Jan 8, 2026	2.29	2.34	2.28	2.32	2.32	0.87%	23,399,700
Jan 7, 2026	2.33	2.35	2.28	2.30	2.30	-0.86%	26,587,760
Jan 6, 2026	2.31	2.38	2.29	2.32	2.32	-	33,661,850
Jan 5, 2026	2.25	2.33	2.23	2.32	2.32	4.04%	44,721,850
Dec 31, 2025	2.21	2.23	2.18	2.23	2.23	1.36%	20,798,550
Dec 30, 2025	2.21	2.23	2.19	2.20	2.20	-1.35%	29,747,000
Dec 29, 2025	2.21	2.27	2.19	2.23	2.23	0.90%	33,169,650
Dec 26, 2025	2.24	2.25	2.20	2.21	2.21	-1.78%	29,039,200
Dec 25, 2025	2.24	2.27	2.23	2.25	2.25	-	17,838,960
Dec 24, 2025	2.23	2.26	2.22	2.25	2.25	0.45%	17,472,450
Dec 23, 2025	2.27	2.31	2.23	2.24	2.24	-1.32%	28,944,900
Dec 22, 2025	2.27	2.31	2.25	2.27	2.27	-0.44%	23,167,600
Dec 19, 2025	2.22	2.28	2.20	2.28	2.28	2.70%	26,171,350
Dec 18, 2025	2.17	2.27	2.17	2.22	2.22	1.37%	30,446,550
Dec 17, 2025	2.11	2.20	2.11	2.19	2.19	3.30%	35,803,550
Dec 16, 2025	2.18	2.21	2.11	2.12	2.12	-3.20%	33,124,800
Dec 15, 2025	2.23	2.23	2.18	2.19	2.19	-2.23%	26,893,100
Dec 12, 2025	2.24	2.27	2.22	2.24	2.24	-0.44%	19,931,300
Dec 11, 2025	2.30	2.30	2.24	2.25	2.25	-2.60%	30,511,600
Dec 10, 2025	2.29	2.32	2.25	2.31	2.31	-	32,799,800
Dec 9, 2025	2.29	2.34	2.28	2.31	2.31	0.43%	24,180,000
Dec 8, 2025	2.33	2.34	2.28	2.30	2.30	-1.29%	34,315,800
Dec 5, 2025	2.30	2.34	2.26	2.33	2.33	-	34,172,258
Dec 4, 2025	2.38	2.42	2.33	2.33	2.33	-4.90%	53,311,700
Dec 3, 2025	2.54	2.64	2.42	2.45	2.45	-2.78%	82,163,050
Dec 2, 2025	2.45	2.55	2.41	2.52	2.52	3.28%	56,677,130
Dec 1, 2025	2.49	2.49	2.42	2.44	2.44	-2.40%	56,941,700
Nov 28, 2025	2.39	2.50	2.37	2.50	2.50	5.04%	71,926,200
Nov 27, 2025	2.36	2.43	2.34	2.38	2.38	-	33,563,000
Nov 26, 2025	2.42	2.44	2.34	2.38	2.38	0.42%	52,807,450
Nov 25, 2025	2.27	2.37	2.25	2.37	2.37	4.87%	32,106,658
Nov 24, 2025	2.23	2.28	2.22	2.26	2.26	1.80%	28,230,300
Nov 21, 2025	2.28	2.31	2.22	2.22	2.22	-4.72%	39,992,470
Nov 20, 2025	2.33	2.38	2.32	2.33	2.33	0.43%	34,606,200